9037東証P貸借
業種 陸運業
ハマキョウレックス 株価時系列データ
PTS
1,237.1
円
取引時間外
(18:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,226 | 1,241 | 1,220 | 1,241 | +8 | +0.7 | 125,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,232 | 1,242 | 1,225 | 1,233 | +1 | +0.1 | 112,200 |
| 11/20 | 1,277 | 1,277 | 1,232 | 1,232 | -60 | -4.6 | 138,200 |
| 11/19 | 1,266 | 1,292 | 1,263 | 1,292 | +27 | +2.1 | 157,100 |
| 11/18 | 1,241 | 1,265 | 1,239 | 1,265 | +17 | +1.4 | 123,600 |
| 11/15 | 1,259 | 1,259 | 1,246 | 1,248 | +1 | +0.1 | 61,600 |
| 11/14 | 1,250 | 1,259 | 1,243 | 1,247 | -11 | -0.9 | 81,500 |
| 11/13 | 1,250 | 1,258 | 1,241 | 1,258 | +6 | +0.5 | 91,100 |
| 11/12 | 1,251 | 1,261 | 1,242 | 1,252 | +2 | +0.2 | 128,500 |
| 11/11 | 1,251 | 1,255 | 1,240 | 1,250 | -1 | -0.1 | 67,100 |
| 11/8 | 1,263 | 1,280 | 1,242 | 1,251 | +14 | +1.1 | 104,200 |
| 11/7 | 1,220 | 1,245 | 1,218 | 1,237 | +21 | +1.7 | 159,100 |
| 11/6 | 1,215 | 1,260 | 1,210 | 1,216 | +5 | +0.4 | 104,700 |
| 11/5 | 1,222 | 1,222 | 1,201 | 1,211 | +6 | +0.5 | 105,400 |
| 11/1 | 1,240 | 1,240 | 1,205 | 1,205 | -43 | -3.5 | 100,700 |
| 10/31 | 1,235 | 1,258 | 1,223 | 1,248 | +18 | +1.5 | 125,400 |
| 10/30 | 1,250 | 1,251 | 1,222 | 1,230 | -23 | -1.8 | 325,300 |
| 10/29 | 1,244 | 1,259 | 1,244 | 1,253 | -6 | -0.5 | 102,000 |
| 10/28 | 1,245 | 1,261 | 1,240 | 1,259 | +16 | +1.3 | 69,200 |
| 10/25 | 1,249 | 1,254 | 1,235 | 1,243 | -13 | -1.0 | 54,800 |
| 10/24 | 1,237 | 1,256 | 1,232 | 1,256 | +4 | +0.3 | 80,000 |
| 10/23 | 1,277 | 1,277 | 1,249 | 1,252 | -26 | -2.0 | 96,200 |
| 10/22 | 1,295 | 1,296 | 1,272 | 1,278 | -22 | -1.7 | 102,700 |
| 10/21 | 1,297 | 1,310 | 1,292 | 1,300 | +9 | +0.7 | 100,300 |
| 10/18 | 1,287 | 1,297 | 1,278 | 1,291 | +11 | +0.9 | 109,500 |
| 10/17 | 1,266 | 1,286 | 1,266 | 1,280 | +15 | +1.2 | 94,800 |
| 10/16 | 1,271 | 1,279 | 1,263 | 1,265 | -10 | -0.8 | 102,800 |
| 10/15 | 1,260 | 1,276 | 1,252 | 1,275 | +19 | +1.5 | 150,000 |
| 10/11 | 1,258 | 1,262 | 1,250 | 1,256 | -3 | -0.2 | 72,200 |
| 10/10 | 1,263 | 1,263 | 1,246 | 1,259 | -1 | -0.1 | 73,300 |
| 10/9 | 1,262 | 1,268 | 1,251 | 1,260 | +6 | +0.5 | 130,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
