9037東証P貸借
業種 陸運業
ハマキョウレックス 株価時系列データ
PTS
1,237.1
円
取引時間外
(18:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,310 (24/10/21) | 898 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,241 | 1,292 | 1,220 | 1,241 | -7 | -0.6 | 782,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,248 | -0.2 | 1,251 | 429,800 | 9,700 | 219,600 | 22.64 |
| 11/8 | 1,251 | +3.8 | 1,231 | 473,400 | 4,100 | 226,800 | 55.32 |
| 11/1 | 1,205 | -3.1 | 1,237 | 722,600 | 6,400 | 226,900 | 35.45 |
| 10/25 | 1,243 | -3.7 | 1,269 | 434,000 | 5,700 | 229,300 | 40.23 |
| 10/18 | 1,291 | +2.8 | 1,275 | 457,100 | 7,700 | 245,300 | 31.86 |
| 10/11 | 1,256 | -2.2 | 1,260 | 504,700 | 4,600 | 242,500 | 52.72 |
| 10/4 | 1,284 | +1.3 | 1,256 | 793,900 | 5,600 | 243,400 | 43.46 |
| 9/27 | 1,268 | +2.9 | 1,261 | 755,500 | 5,200 | 229,500 | 44.13 |
| 9/20 | 1,232 | +2.2 | 1,232 | 736,800 | 1,200 | 56,600 | 47.17 |
| 9/13 | 1,205 | -1.1 | 1,209 | 966,400 | 1,000 | 58,100 | 58.10 |
| 9/6 | 1,218 | -0.6 | 1,219 | 664,800 | 1,400 | 59,600 | 42.57 |
| 8/30 | 1,225 | +4.5 | 1,214 | 752,400 | 1,300 | 63,800 | 49.08 |
| 8/23 | 1,172 | +3.7 | 1,143 | 715,600 | 1,100 | 59,600 | 54.18 |
| 8/16 | 1,130 | +1.7 | 1,119 | 622,800 | 1,100 | 61,800 | 56.18 |
| 8/9 | 1,111 | +1.7 | 1,086 | 2,251,600 | 1,000 | 61,700 | 61.70 |
| 8/2 | 1,092 | -6.3 | 1,147 | 1,648,000 | 15,200 | 87,800 | 5.78 |
| 7/26 | 1,165 | -1.9 | 1,172 | 1,357,200 | 23,300 | 92,900 | 3.99 |
| 7/19 | 1,187 | +3.2 | 1,180 | 893,200 | 18,500 | 96,400 | 5.21 |
| 7/12 | 1,150 | +1.8 | 1,140 | 1,441,200 | 24,100 | 93,500 | 3.88 |
| 7/5 | 1,130 | +2.6 | 1,134 | 2,098,800 | 24,200 | 98,800 | 4.08 |
| 6/28 | 1,101 | +1.3 | 1,098 | 1,462,400 | 22,600 | 93,900 | 4.15 |
| 6/21 | 1,087 | +3.8 | 1,074 | 2,178,000 | 19,100 | 100,400 | 5.26 |
| 6/14 | 1,047 | +2.7 | 1,025 | 1,191,200 | 18,100 | 96,000 | 5.30 |
| 6/7 | 1,020 | +0.8 | 1,024 | 1,114,800 | 100 | 101,700 | 1,017.00 |
| 5/31 | 1,012 | +1.4 | 993 | 1,008,000 | 100 | 108,900 | 1,089.00 |
| 5/24 | 998 | +2.9 | 998 | 2,618,400 | 3,300 | 110,500 | 33.48 |
| 5/17 | 970 | -0.6 | 971 | 904,400 | 100 | 98,100 | 981.00 |
| 5/10 | 976 | +1.7 | 965 | 682,400 | 100 | 87,800 | 878.00 |
| 5/2 | 960 | -0.2 | 966 | 380,800 | 0 | 81,300 | ー |
| 4/26 | 962 | +1.3 | 958 | 846,400 | 300 | 80,900 | 269.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
