9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,425.0 | 2,455.5 | 2,419.0 | 2,446.0 | +17.0 | +0.7 | 134,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 2,460.0 | 2,475.5 | 2,423.0 | 2,429.0 | -31.5 | -1.3 | 200,100 |
| 11/20 | 2,500.0 | 2,505.5 | 2,458.5 | 2,460.5 | -48.0 | -1.9 | 148,500 |
| 11/19 | 2,520.0 | 2,522.0 | 2,486.0 | 2,508.5 | -4.5 | -0.2 | 239,800 |
| 11/18 | 2,465.0 | 2,519.0 | 2,458.0 | 2,513.0 | +65.5 | +2.7 | 241,000 |
| 11/15 | 2,499.0 | 2,499.0 | 2,447.5 | 2,447.5 | -19.0 | -0.8 | 167,000 |
| 11/14 | 2,492.5 | 2,510.0 | 2,465.0 | 2,466.5 | -33.0 | -1.3 | 180,600 |
| 11/13 | 2,475.0 | 2,510.0 | 2,473.0 | 2,499.5 | +21.5 | +0.9 | 218,900 |
| 11/12 | 2,505.0 | 2,510.5 | 2,465.0 | 2,478.0 | -25.0 | -1.0 | 199,800 |
| 11/11 | 2,468.0 | 2,512.0 | 2,468.0 | 2,503.0 | +30.0 | +1.2 | 202,700 |
| 11/8 | 2,514.0 | 2,518.0 | 2,470.0 | 2,473.0 | -36.5 | -1.5 | 216,600 |
| 11/7 | 2,426.0 | 2,517.5 | 2,416.5 | 2,509.5 | +110.5 | +4.6 | 527,500 |
| 11/6 | 2,405.0 | 2,439.0 | 2,399.0 | 2,399.0 | 0 | 0.0 | 283,000 |
| 11/5 | 2,413.0 | 2,418.0 | 2,357.0 | 2,399.0 | -14.5 | -0.6 | 335,200 |
| 11/1 | 2,374.5 | 2,429.0 | 2,374.5 | 2,413.5 | +10.0 | +0.4 | 357,800 |
| 10/31 | 2,340.0 | 2,411.5 | 2,336.5 | 2,403.5 | +55.5 | +2.4 | 545,500 |
| 10/30 | 2,306.0 | 2,371.0 | 2,299.5 | 2,348.0 | +43.0 | +1.9 | 641,600 |
| 10/29 | 2,225.0 | 2,319.0 | 2,218.0 | 2,305.0 | +85.0 | +3.8 | 417,100 |
| 10/28 | 2,190.0 | 2,227.5 | 2,180.0 | 2,220.0 | +33.5 | +1.5 | 177,300 |
| 10/25 | 2,208.0 | 2,209.0 | 2,178.0 | 2,186.5 | -15.5 | -0.7 | 214,100 |
| 10/24 | 2,222.0 | 2,224.0 | 2,196.0 | 2,202.0 | -23.5 | -1.1 | 253,000 |
| 10/23 | 2,254.5 | 2,267.5 | 2,225.5 | 2,225.5 | -28.0 | -1.2 | 210,700 |
| 10/22 | 2,277.0 | 2,280.0 | 2,245.0 | 2,253.5 | -24.0 | -1.1 | 231,600 |
| 10/21 | 2,290.0 | 2,298.0 | 2,276.0 | 2,277.5 | -5.0 | -0.2 | 158,300 |
| 10/18 | 2,308.5 | 2,310.0 | 2,281.5 | 2,282.5 | -26.0 | -1.1 | 174,600 |
| 10/17 | 2,338.0 | 2,346.5 | 2,304.5 | 2,308.5 | -8.0 | -0.4 | 218,900 |
| 10/16 | 2,330.0 | 2,351.0 | 2,316.5 | 2,316.5 | -33.0 | -1.4 | 195,200 |
| 10/15 | 2,285.0 | 2,354.0 | 2,272.5 | 2,349.5 | +65.0 | +2.9 | 430,300 |
| 10/11 | 2,288.0 | 2,300.0 | 2,283.0 | 2,284.5 | -16.0 | -0.7 | 217,400 |
| 10/10 | 2,300.0 | 2,319.0 | 2,289.0 | 2,300.5 | +0.5 | +0.0 | 147,600 |
| 10/9 | 2,331.5 | 2,343.5 | 2,295.5 | 2,300.0 | -36.5 | -1.6 | 239,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
