9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,468.0 | 2,517.5 | 2,401.0 | 2,420.5 | -25.5 | -1.0 | 891,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 2,710.0 | +3.4 | 2,721.1 | 1,788,000 | 30,500 | 24,500 | 0.80 |
| 7/29 | 2,621.0 | +4.3 | 2,588.0 | 1,155,900 | 25,800 | 25,300 | 0.98 |
| 7/22 | 2,513.0 | -1.6 | 2,521.4 | 856,500 | 17,600 | 34,100 | 1.94 |
| 7/15 | 2,554.0 | +3.0 | 2,537.2 | 862,500 | 23,300 | 30,500 | 1.31 |
| 7/8 | 2,480.0 | -7.2 | 2,555.9 | 1,591,800 | 16,100 | 33,200 | 2.06 |
| 7/1 | 2,671.0 | +1.0 | 2,672.4 | 1,664,100 | 18,600 | 24,100 | 1.30 |
| 6/24 | 2,644.0 | +1.5 | 2,658.6 | 1,397,300 | 19,300 | 25,400 | 1.32 |
| 6/17 | 2,606.0 | +0.1 | 2,593.8 | 1,380,800 | 15,400 | 24,900 | 1.62 |
| 6/10 | 2,604.0 | +5.7 | 2,601.1 | 1,327,000 | 15,200 | 22,400 | 1.47 |
| 6/3 | 2,464.0 | +0.2 | 2,443.8 | 863,500 | 12,000 | 35,100 | 2.93 |
| 5/27 | 2,458.0 | -1.7 | 2,458.4 | 757,800 | 12,000 | 38,100 | 3.18 |
| 5/20 | 2,501.0 | -1.5 | 2,508.4 | 979,500 | 13,600 | 28,800 | 2.12 |
| 5/13 | 2,540.0 | +2.1 | 2,491.6 | 1,250,500 | 20,200 | 24,200 | 1.20 |
| 5/6 | 2,487.0 | +7.1 | 2,428.2 | 936,200 | ー | ー | ー |
| 4/28 | 2,323.0 | -2.4 | 2,331.7 | 792,800 | 4,500 | 35,300 | 7.84 |
| 4/22 | 2,379.0 | +2.1 | 2,369.9 | 729,200 | 5,800 | 29,000 | 5.00 |
| 4/15 | 2,330.0 | +0.5 | 2,307.5 | 656,300 | 6,500 | 48,500 | 7.46 |
| 4/8 | 2,318.0 | +0.4 | 2,329.2 | 1,194,700 | 6,500 | 49,500 | 7.62 |
| 4/1 | 2,309.0 | -4.9 | 2,381.4 | 3,434,700 | 18,200 | 48,100 | 2.64 |
| 3/25 | 2,428.0 | +1.7 | 2,423.0 | 1,406,700 | 893,300 | 51,300 | 0.06 |
| 3/18 | 2,388.0 | +2.2 | 2,402.5 | 1,182,100 | 297,600 | 55,500 | 0.19 |
| 3/11 | 2,336.0 | +0.4 | 2,311.2 | 1,020,200 | 115,200 | 50,500 | 0.44 |
| 3/4 | 2,327.0 | +0.3 | 2,334.6 | 858,400 | 45,900 | 51,300 | 1.12 |
| 2/25 | 2,320.0 | -4.1 | 2,349.5 | 579,200 | 12,800 | 54,000 | 4.22 |
| 2/18 | 2,419.0 | +1.1 | 2,414.3 | 803,500 | 16,100 | 43,500 | 2.70 |
| 2/10 | 2,393.0 | +1.9 | 2,362.7 | 770,600 | 10,000 | 44,600 | 4.46 |
| 2/4 | 2,348.0 | +5.0 | 2,303.7 | 1,241,200 | 9,900 | 73,600 | 7.43 |
| 1/28 | 2,236.0 | -1.3 | 2,225.9 | 911,600 | 6,300 | 96,000 | 15.24 |
| 1/21 | 2,265.0 | +2.9 | 2,225.3 | 1,017,300 | 8,300 | 96,200 | 11.59 |
| 1/14 | 2,201.0 | +1.2 | 2,213.0 | 737,200 | 5,300 | 111,200 | 20.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
