9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,468.0 | 2,517.5 | 2,401.0 | 2,420.5 | -25.5 | -1.0 | 891,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,174.0 | -0.1 | 2,191.3 | 775,500 | 5,200 | 117,900 | 22.67 |
| 12/30 | 2,175.0 | +1.6 | 2,144.9 | 676,500 | 3,600 | 143,200 | 39.78 |
| 12/24 | 2,141.0 | +0.3 | 2,153.3 | 750,400 | 6,400 | 158,200 | 24.72 |
| 12/17 | 2,135.0 | -0.3 | 2,133.5 | 1,302,800 | 2,200 | 174,400 | 79.27 |
| 12/10 | 2,141.0 | +1.3 | 2,134.0 | 923,500 | 2,700 | 162,800 | 60.30 |
| 12/3 | 2,114.0 | -0.8 | 2,060.1 | 1,651,500 | 3,200 | 161,000 | 50.31 |
| 11/26 | 2,130.0 | -3.2 | 2,176.3 | 781,300 | 2,700 | 293,100 | 108.56 |
| 11/19 | 2,201.0 | -1.8 | 2,217.9 | 971,300 | 2,700 | 315,000 | 116.67 |
| 11/12 | 2,242.0 | -0.3 | 2,230.1 | 1,038,400 | 3,400 | 319,400 | 93.94 |
| 11/5 | 2,248.0 | -0.3 | 2,265.1 | 1,006,300 | 3,600 | 303,700 | 84.36 |
| 10/29 | 2,255.0 | -0.8 | 2,271.1 | 1,564,600 | 3,000 | 231,500 | 77.17 |
| 10/22 | 2,274.0 | +0.4 | 2,262.8 | 907,700 | 4,300 | 223,200 | 51.91 |
| 10/15 | 2,266.0 | -1.0 | 2,263.1 | 1,147,300 | 10,700 | 181,400 | 16.95 |
| 10/8 | 2,288.0 | -1.9 | 2,345.5 | 1,747,300 | 16,400 | 139,400 | 8.50 |
| 10/1 | 2,332.0 | -2.3 | 2,386.0 | 4,438,400 | 22,100 | 175,700 | 7.95 |
| 9/24 | 2,387.0 | +1.0 | 2,368.4 | 2,168,000 | 1,533,000 | 176,800 | 0.12 |
| 9/17 | 2,364.0 | +0.0 | 2,354.3 | 1,511,500 | 396,900 | 140,600 | 0.35 |
| 9/10 | 2,363.0 | +0.6 | 2,351.3 | 1,223,900 | 181,500 | 145,000 | 0.80 |
| 9/3 | 2,348.0 | -2.5 | 2,387.5 | 2,432,800 | 79,800 | 139,600 | 1.75 |
| 8/27 | 2,407.0 | +3.6 | 2,402.0 | 1,265,700 | 34,200 | 106,000 | 3.10 |
| 8/20 | 2,323.0 | +0.7 | 2,311.6 | 954,900 | 23,800 | 125,200 | 5.26 |
| 8/13 | 2,306.0 | +2.8 | 2,311.9 | 1,067,700 | 17,400 | 129,700 | 7.45 |
| 8/6 | 2,243.0 | -3.2 | 2,268.1 | 1,404,200 | 10,000 | 180,600 | 18.06 |
| 7/30 | 2,316.0 | -0.8 | 2,367.5 | 1,418,200 | 9,100 | 141,000 | 15.49 |
| 7/21 | 2,335.0 | +0.3 | 2,302.4 | 939,000 | 8,000 | 136,800 | 17.10 |
| 7/16 | 2,328.0 | -2.4 | 2,384.0 | 1,025,600 | 9,700 | 137,900 | 14.22 |
| 7/9 | 2,386.0 | -0.2 | 2,395.5 | 1,241,400 | 10,000 | 128,200 | 12.82 |
| 7/2 | 2,391.0 | -2.2 | 2,390.0 | 975,000 | 9,200 | 136,100 | 14.79 |
| 6/25 | 2,444.0 | +2.6 | 2,410.8 | 1,295,200 | 13,100 | 119,600 | 9.13 |
| 6/18 | 2,382.0 | -2.9 | 2,434.2 | 1,044,800 | 12,000 | 135,100 | 11.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
