9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,374.5 | 2,522.0 | 2,357.0 | 2,446.0 | +42.5 | +1.8 | 3,787,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,370.5 | 2,411.5 | 2,178.0 | 2,403.5 | +44.0 | +1.9 | 5,591,800 |
| 24/09 | 2,377.0 | 2,433.0 | 2,281.0 | 2,359.5 | 0 | 0.0 | 10,751,700 |
| 24/08 | 2,625.0 | 2,625.0 | 2,130.0 | 2,359.5 | -303.0 | -11.4 | 5,393,200 |
| 24/07 | 2,690.0 | 2,708.0 | 2,588.0 | 2,662.5 | -8.5 | -0.3 | 4,588,500 |
| 24/06 | 2,611.0 | 2,683.0 | 2,532.5 | 2,671.0 | +74.5 | +2.9 | 4,312,900 |
| 24/05 | 2,750.0 | 2,783.5 | 2,584.0 | 2,596.5 | -151.0 | -5.5 | 7,292,600 |
| 24/04 | 3,200.0 | 3,212.0 | 2,698.0 | 2,747.5 | -443.5 | -13.9 | 5,700,500 |
| 24/03 | 2,928.0 | 3,234.0 | 2,925.0 | 3,191.0 | +266.0 | +9.1 | 9,549,900 |
| 24/02 | 2,922.5 | 3,020.0 | 2,843.0 | 2,925.0 | +43.0 | +1.5 | 6,903,200 |
| 24/01 | 2,855.0 | 2,991.0 | 2,797.5 | 2,882.0 | +17.0 | +0.6 | 4,239,700 |
| 23/12 | 2,829.0 | 2,938.5 | 2,786.5 | 2,865.0 | +62.5 | +2.2 | 4,562,600 |
| 23/11 | 2,917.0 | 3,070.0 | 2,747.0 | 2,802.5 | -82.5 | -2.9 | 5,931,900 |
| 23/10 | 2,892.0 | 2,925.0 | 2,728.0 | 2,885.0 | -17.5 | -0.6 | 6,626,800 |
| 23/09 | 3,034.0 | 3,157.0 | 2,868.5 | 2,902.5 | -157.5 | -5.2 | 11,304,900 |
| 23/08 | 3,021.0 | 3,095.0 | 2,801.0 | 3,060.0 | +46.0 | +1.5 | 7,141,300 |
| 23/07 | 3,220.0 | 3,225.0 | 2,937.0 | 3,014.0 | -206.0 | -6.4 | 4,010,700 |
| 23/06 | 3,155.0 | 3,339.0 | 3,135.0 | 3,220.0 | +65.0 | +2.1 | 4,708,600 |
| 23/05 | 3,145.0 | 3,400.0 | 3,110.0 | 3,155.0 | -15.0 | -0.5 | 5,203,800 |
| 23/04 | 2,939.0 | 3,170.0 | 2,905.0 | 3,170.0 | +245.0 | +8.4 | 4,612,900 |
| 23/03 | 2,739.0 | 2,986.0 | 2,721.0 | 2,925.0 | +165.0 | +6.0 | 8,835,600 |
| 23/02 | 2,829.0 | 2,841.0 | 2,691.0 | 2,760.0 | -63.0 | -2.2 | 3,729,200 |
| 23/01 | 2,851.0 | 2,869.0 | 2,711.0 | 2,823.0 | -28.0 | -1.0 | 2,926,200 |
| 22/12 | 2,990.0 | 3,000.0 | 2,786.0 | 2,851.0 | -159.0 | -5.3 | 4,273,000 |
| 22/11 | 3,010.0 | 3,050.0 | 2,777.0 | 3,010.0 | 0 | 0.0 | 5,189,200 |
| 22/10 | 2,914.0 | 3,055.0 | 2,838.0 | 3,010.0 | +54.0 | +1.8 | 6,320,600 |
| 22/09 | 2,741.0 | 3,010.0 | 2,660.0 | 2,956.0 | +180.0 | +6.5 | 9,847,900 |
| 22/08 | 2,648.0 | 2,792.0 | 2,617.0 | 2,776.0 | +155.0 | +5.9 | 4,722,100 |
| 22/07 | 2,690.0 | 2,719.0 | 2,467.0 | 2,621.0 | -67.0 | -2.5 | 4,691,800 |
| 22/06 | 2,418.0 | 2,737.0 | 2,418.0 | 2,688.0 | +284.0 | +11.8 | 5,932,300 |
| 22/05 | 2,327.0 | 2,545.0 | 2,324.0 | 2,404.0 | +81.0 | +3.5 | 4,399,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
