9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,374.5 | 2,522.0 | 2,357.0 | 2,446.0 | +42.5 | +1.8 | 3,787,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,339.0 | 2,404.0 | 2,277.0 | 2,323.0 | -40.0 | -1.7 | 3,645,800 |
| 22/03 | 2,356.0 | 2,461.0 | 2,267.0 | 2,363.0 | +24.0 | +1.0 | 7,436,700 |
| 22/02 | 2,280.0 | 2,458.0 | 2,250.0 | 2,339.0 | +70.0 | +3.1 | 3,298,500 |
| 22/01 | 2,179.0 | 2,276.0 | 2,152.0 | 2,269.0 | +94.0 | +4.3 | 3,730,200 |
| 21/12 | 2,026.0 | 2,193.0 | 2,024.0 | 2,175.0 | +143.0 | +7.0 | 4,351,900 |
| 21/11 | 2,268.0 | 2,296.0 | 2,028.0 | 2,032.0 | -223.0 | -9.9 | 4,750,100 |
| 21/10 | 2,385.0 | 2,419.0 | 2,201.0 | 2,255.0 | -159.0 | -6.6 | 5,749,500 |
| 21/09 | 2,361.0 | 2,449.0 | 2,263.0 | 2,414.0 | +51.0 | +2.2 | 9,881,400 |
| 21/08 | 2,348.0 | 2,494.0 | 2,202.0 | 2,363.0 | +47.0 | +2.0 | 6,203,100 |
| 21/07 | 2,371.0 | 2,449.0 | 2,259.0 | 2,316.0 | -57.0 | -2.4 | 4,926,000 |
| 21/06 | 2,392.0 | 2,521.0 | 2,324.0 | 2,373.0 | +30.0 | +1.3 | 5,049,800 |
| 21/05 | 2,395.0 | 2,430.0 | 2,275.0 | 2,343.0 | -69.0 | -2.9 | 4,351,000 |
| 21/04 | 2,545.0 | 2,570.0 | 2,328.0 | 2,412.0 | -130.0 | -5.1 | 3,284,900 |
| 21/03 | 2,598.0 | 2,806.0 | 2,542.0 | 2,542.0 | -28.0 | -1.1 | 7,825,100 |
| 21/02 | 2,521.0 | 2,801.0 | 2,514.0 | 2,570.0 | +30.0 | +1.2 | 3,568,200 |
| 21/01 | 2,630.0 | 2,630.0 | 2,479.0 | 2,540.0 | -78.0 | -3.0 | 3,106,600 |
| 20/12 | 2,650.0 | 2,721.0 | 2,493.0 | 2,618.0 | -4.0 | -0.2 | 4,599,000 |
| 20/11 | 2,328.0 | 2,963.0 | 2,311.0 | 2,622.0 | +244.0 | +10.3 | 9,372,400 |
| 20/10 | 2,346.0 | 2,389.0 | 2,174.0 | 2,378.0 | +48.0 | +2.1 | 3,792,300 |
| 20/09 | 2,318.0 | 2,438.0 | 2,283.0 | 2,330.0 | -3.0 | -0.1 | 9,350,700 |
| 20/08 | 2,068.0 | 2,390.0 | 2,033.0 | 2,333.0 | +265.0 | +12.8 | 5,181,900 |
| 20/07 | 2,495.0 | 2,495.0 | 2,062.0 | 2,068.0 | -398.0 | -16.1 | 4,002,200 |
| 20/06 | 2,598.0 | 2,689.0 | 2,446.0 | 2,466.0 | -145.0 | -5.6 | 4,145,000 |
| 20/05 | 2,400.0 | 2,665.0 | 2,331.0 | 2,611.0 | +207.0 | +8.6 | 4,905,500 |
| 20/04 | 2,425.0 | 2,490.0 | 2,241.0 | 2,404.0 | -56.0 | -2.3 | 5,619,800 |
| 20/03 | 2,346.0 | 2,546.0 | 1,914.0 | 2,460.0 | +76.0 | +3.2 | 12,183,500 |
| 20/02 | 2,753.0 | 2,857.0 | 2,362.0 | 2,384.0 | -451.0 | -15.9 | 4,838,100 |
| 20/01 | 2,935.0 | 3,010.0 | 2,826.0 | 2,835.0 | -131.0 | -4.4 | 2,956,100 |
| 19/12 | 3,015.0 | 3,080.0 | 2,953.0 | 2,966.0 | +1.0 | +0.0 | 3,820,900 |
| 19/11 | 2,811.0 | 3,035.0 | 2,811.0 | 2,965.0 | +141.0 | +5.0 | 4,369,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
