9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,374.5 | 2,522.0 | 2,357.0 | 2,446.0 | +42.5 | +1.8 | 3,787,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,728.0 | 2,860.0 | 2,710.0 | 2,824.0 | +89.0 | +3.3 | 4,723,400 |
| 19/09 | 2,709.0 | 2,943.0 | 2,669.0 | 2,735.0 | +16.0 | +0.6 | 9,072,800 |
| 19/08 | 2,622.0 | 2,735.0 | 2,564.0 | 2,719.0 | +102.0 | +3.9 | 4,725,600 |
| 19/07 | 2,661.0 | 2,738.0 | 2,552.0 | 2,617.0 | -3.0 | -0.1 | 5,152,900 |
| 19/06 | 2,801.0 | 2,876.0 | 2,610.0 | 2,620.0 | -218.0 | -7.7 | 5,049,300 |
| 19/05 | 2,988.0 | 3,015.0 | 2,717.0 | 2,838.0 | -192.0 | -6.3 | 4,990,900 |
| 19/04 | 3,110.0 | 3,160.0 | 2,829.0 | 3,030.0 | -25.0 | -0.8 | 3,844,500 |
| 19/03 | 2,990.0 | 3,160.0 | 2,975.0 | 3,055.0 | +67.0 | +2.2 | 6,349,800 |
| 19/02 | 2,914.0 | 3,020.0 | 2,872.0 | 2,988.0 | +76.0 | +2.6 | 3,102,200 |
| 19/01 | 2,896.0 | 3,050.0 | 2,859.0 | 2,912.0 | +8.0 | +0.3 | 3,981,800 |
| 18/12 | 3,080.0 | 3,095.0 | 2,673.0 | 2,904.0 | -131.0 | -4.3 | 5,160,500 |
| 18/11 | 2,711.0 | 3,035.0 | 2,612.0 | 3,035.0 | +274.0 | +9.9 | 6,855,100 |
| 18/10 | 2,855.0 | 2,922.0 | 2,680.0 | 2,761.0 | -94.0 | -3.3 | 6,781,900 |
| 18/09 | 2,889.0 | 2,970.0 | 2,676.0 | 2,855.0 | -38.0 | -1.3 | 11,049,700 |
| 18/08 | 3,090.0 | 3,180.0 | 2,765.0 | 2,893.0 | -177.0 | -5.8 | 7,221,700 |
| 18/07 | 3,070.0 | 3,090.0 | 2,888.0 | 3,070.0 | -5.0 | -0.2 | 4,079,400 |
| 18/06 | 3,015.0 | 3,280.0 | 3,010.0 | 3,075.0 | +40.0 | +1.3 | 4,029,700 |
| 18/05 | 2,915.0 | 3,115.0 | 2,912.0 | 3,035.0 | +120.0 | +4.1 | 4,437,200 |
| 18/04 | 2,660.0 | 2,925.0 | 2,611.0 | 2,915.0 | +249.0 | +9.3 | 3,987,200 |
| 18/03 | 2,719.0 | 2,733.0 | 2,577.0 | 2,666.0 | -63.0 | -2.3 | 7,815,800 |
| 18/02 | 2,837.0 | 2,911.0 | 2,692.0 | 2,729.0 | -107.0 | -3.8 | 3,570,300 |
| 18/01 | 2,798.0 | 2,979.0 | 2,793.0 | 2,836.0 | +44.0 | +1.6 | 3,941,700 |
| 17/12 | 2,796.0 | 2,903.0 | 2,772.0 | 2,792.0 | -11.0 | -0.4 | 3,597,300 |
| 17/11 | 2,950.0 | 2,954.0 | 2,642.0 | 2,803.0 | -123.0 | -4.2 | 5,318,300 |
| 17/10 | 2,788.0 | 2,959.0 | 2,773.0 | 2,926.0 | +142.0 | +5.1 | 4,793,300 |
| 17/09 | 2,825.0 | 2,915.0 | 2,701.0 | 2,784.0 | -36.0 | -1.3 | 6,008,400 |
| 17/08 | 2,725.0 | 2,865.0 | 2,725.0 | 2,820.0 | +105.0 | +3.9 | 3,012,600 |
| 17/07 | 2,905.0 | 2,935.0 | 2,705.0 | 2,715.0 | -190.0 | -6.5 | 2,859,600 |
| 17/06 | 2,950.0 | 3,075.0 | 2,885.0 | 2,905.0 | -25.0 | -0.9 | 3,555,400 |
| 17/05 | 2,715.0 | 2,950.0 | 2,715.0 | 2,930.0 | +190.0 | +6.9 | 3,243,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
