9044東証P貸借
業種 陸運業
南海電気鉄道 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,234.0 (24/03/25) | 2,130.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,374.5 | 2,522.0 | 2,357.0 | 2,446.0 | +42.5 | +1.8 | 3,787,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,710.0 | 2,790.0 | 2,660.0 | 2,740.0 | +30.0 | +1.1 | 3,561,800 |
| 17/03 | 2,765.0 | 2,900.0 | 2,710.0 | 2,710.0 | -50.0 | -1.8 | 7,059,800 |
| 17/02 | 2,785.0 | 2,855.0 | 2,685.0 | 2,760.0 | -35.0 | -1.3 | 4,105,200 |
| 17/01 | 2,975.0 | 3,065.0 | 2,795.0 | 2,795.0 | -170.0 | -5.7 | 4,214,000 |
| 16/12 | 2,635.0 | 3,050.0 | 2,580.0 | 2,965.0 | +350.0 | +13.4 | 7,131,800 |
| 16/11 | 2,385.0 | 2,665.0 | 2,365.0 | 2,615.0 | +230.0 | +9.6 | 5,525,600 |
| 16/10 | 2,460.0 | 2,505.0 | 2,360.0 | 2,385.0 | -35.0 | -1.5 | 5,131,200 |
| 16/09 | 2,370.0 | 2,560.0 | 2,370.0 | 2,420.0 | +35.0 | +1.5 | 7,055,200 |
| 16/08 | 2,800.0 | 2,855.0 | 2,335.0 | 2,385.0 | -465.0 | -16.3 | 5,112,600 |
| 16/07 | 2,920.0 | 3,005.0 | 2,780.0 | 2,850.0 | -35.0 | -1.2 | 3,169,800 |
| 16/06 | 2,870.0 | 3,070.0 | 2,625.0 | 2,885.0 | -25.0 | -0.9 | 5,010,600 |
| 16/05 | 2,855.0 | 2,930.0 | 2,765.0 | 2,910.0 | +5.0 | +0.2 | 3,997,000 |
| 16/04 | 3,005.0 | 3,085.0 | 2,845.0 | 2,905.0 | -150.0 | -4.9 | 4,890,200 |
| 16/03 | 3,310.0 | 3,410.0 | 2,990.0 | 3,055.0 | -285.0 | -8.5 | 7,181,200 |
| 16/02 | 3,515.0 | 3,620.0 | 3,100.0 | 3,340.0 | -195.0 | -5.5 | 4,853,800 |
| 16/01 | 3,580.0 | 3,580.0 | 3,175.0 | 3,535.0 | -50.0 | -1.4 | 4,545,400 |
| 15/12 | 3,185.0 | 3,585.0 | 3,120.0 | 3,585.0 | +390.0 | +12.2 | 5,934,200 |
| 15/11 | 3,100.0 | 3,205.0 | 2,945.0 | 3,195.0 | +95.0 | +3.1 | 4,367,400 |
| 15/10 | 3,050.0 | 3,235.0 | 3,040.0 | 3,100.0 | +50.0 | +1.6 | 4,162,200 |
| 15/09 | 3,130.0 | 3,150.0 | 2,835.0 | 3,050.0 | -80.0 | -2.6 | 7,979,600 |
| 15/08 | 3,180.0 | 3,470.0 | 2,955.0 | 3,130.0 | +10.0 | +0.3 | 8,655,600 |
| 15/07 | 2,740.0 | 3,285.0 | 2,685.0 | 3,120.0 | +370.0 | +13.5 | 7,015,000 |
| 15/06 | 2,800.0 | 2,870.0 | 2,700.0 | 2,750.0 | -70.0 | -2.5 | 4,727,400 |
| 15/05 | 2,820.0 | 2,875.0 | 2,580.0 | 2,820.0 | -50.0 | -1.7 | 5,402,800 |
| 15/04 | 2,475.0 | 2,880.0 | 2,430.0 | 2,870.0 | +390.0 | +15.7 | 8,153,600 |
| 15/03 | 2,640.0 | 2,700.0 | 2,470.0 | 2,480.0 | -165.0 | -6.2 | 9,661,800 |
| 15/02 | 2,350.0 | 2,670.0 | 2,335.0 | 2,645.0 | +285.0 | +12.1 | 8,061,400 |
| 15/01 | 2,325.0 | 2,430.0 | 2,225.0 | 2,360.0 | +40.0 | +1.7 | 6,879,800 |
| 14/12 | 2,775.0 | 2,820.0 | 2,275.0 | 2,320.0 | -660.0 | -22.2 | 18,478,400 |
| 14/11 | 2,735.0 | 3,070.0 | 2,630.0 | 2,980.0 | +345.0 | +13.1 | 8,059,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
