9045東証P貸借
業種 陸運業
京阪ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,870.0 (23/11/24) | 2,514.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,818.0 (24/01/15) | 2,514.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,485.0 | 3,647.0 | 3,479.0 | 3,574.0 | +95.0 | +2.7 | 2,184,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,479.0 | +17.8 | 3,393.4 | 4,195,300 | 36,800 | 187,300 | 5.09 |
| 11/8 | 2,952.5 | +4.5 | 2,855.2 | 1,496,400 | 7,100 | 445,700 | 62.77 |
| 11/1 | 2,824.5 | +2.2 | 2,827.6 | 961,600 | 14,200 | 249,500 | 17.57 |
| 10/25 | 2,764.5 | -3.9 | 2,805.4 | 937,300 | 10,000 | 251,400 | 25.14 |
| 10/18 | 2,878.0 | -1.3 | 2,940.0 | 687,600 | 6,900 | 222,800 | 32.29 |
| 10/11 | 2,916.0 | -3.0 | 2,972.7 | 722,500 | 8,400 | 216,600 | 25.79 |
| 10/4 | 3,005.0 | -1.1 | 2,998.9 | 1,250,100 | 12,000 | 211,600 | 17.63 |
| 9/27 | 3,038.0 | +1.9 | 2,995.9 | 2,646,700 | 29,800 | 224,200 | 7.52 |
| 9/20 | 2,981.5 | -1.3 | 3,003.5 | 1,046,600 | 227,500 | 233,000 | 1.02 |
| 9/13 | 3,021.0 | +4.2 | 3,011.2 | 1,527,100 | 103,200 | 224,700 | 2.18 |
| 9/6 | 2,900.5 | +2.8 | 2,865.8 | 1,076,000 | 58,300 | 255,500 | 4.38 |
| 8/30 | 2,821.0 | -1.5 | 2,850.5 | 676,300 | 17,100 | 279,200 | 16.33 |
| 8/23 | 2,865.0 | +0.3 | 2,849.1 | 731,400 | 12,200 | 268,400 | 22.00 |
| 8/16 | 2,857.0 | +2.4 | 2,796.6 | 806,000 | 15,700 | 268,500 | 17.10 |
| 8/9 | 2,789.0 | -0.5 | 2,731.4 | 2,871,400 | 10,400 | 266,000 | 25.58 |
| 8/2 | 2,804.0 | -5.6 | 2,960.1 | 1,469,600 | 3,100 | 314,900 | 101.58 |
| 7/26 | 2,970.0 | +1.5 | 2,994.1 | 1,493,300 | 5,100 | 309,000 | 60.59 |
| 7/19 | 2,927.5 | +0.7 | 2,912.9 | 722,800 | 5,200 | 336,400 | 64.69 |
| 7/12 | 2,907.0 | +3.5 | 2,842.6 | 979,500 | 10,100 | 330,400 | 32.71 |
| 7/5 | 2,810.0 | -2.4 | 2,855.5 | 983,900 | 10,000 | 347,600 | 34.76 |
| 6/28 | 2,878.0 | +2.2 | 2,872.5 | 935,000 | 3,300 | 349,700 | 105.97 |
| 6/21 | 2,815.0 | -1.1 | 2,800.2 | 1,210,600 | 8,900 | 358,900 | 40.33 |
| 6/14 | 2,845.5 | -2.1 | 2,867.7 | 1,227,100 | 9,500 | 331,500 | 34.89 |
| 6/7 | 2,905.0 | -0.3 | 2,905.2 | 1,265,800 | 10,300 | 308,600 | 29.96 |
| 5/31 | 2,914.0 | -3.3 | 2,922.8 | 1,700,800 | 20,200 | 313,800 | 15.53 |
| 5/24 | 3,012.0 | -3.3 | 3,049.7 | 1,037,700 | 22,500 | 328,800 | 14.61 |
| 5/17 | 3,116.0 | -5.0 | 3,163.9 | 1,578,700 | 18,500 | 322,900 | 17.45 |
| 5/10 | 3,281.0 | +1.0 | 3,218.6 | 1,529,000 | 15,600 | 302,700 | 19.40 |
| 5/2 | 3,250.0 | -1.7 | 3,288.5 | 791,000 | 17,200 | 274,800 | 15.98 |
| 4/26 | 3,307.0 | +2.6 | 3,333.3 | 1,489,700 | 15,200 | 268,800 | 17.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
