9052東証P貸借
業種 陸運業
山陽電気鉄道 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,287 (23/09/07) | 2,016 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
2,215 (24/01/15) | 2,016 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/1 | 2,138 | 2,138 | 2,114 | 2,120 | -16 | -0.8 | 10,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/29 | 2,175 | 2,185 | 2,170 | 2,177 | +8 | +0.4 | 14,800 |
12/28 | 2,163 | 2,171 | 2,132 | 2,169 | -2 | -0.1 | 14,800 |
12/27 | 2,148 | 2,175 | 2,145 | 2,171 | +34 | +1.6 | 21,800 |
12/26 | 2,129 | 2,149 | 2,126 | 2,137 | +16 | +0.8 | 24,900 |
12/25 | 2,127 | 2,132 | 2,118 | 2,121 | -6 | -0.3 | 4,200 |
12/22 | 2,124 | 2,144 | 2,117 | 2,127 | +7 | +0.3 | 15,300 |
12/21 | 2,114 | 2,125 | 2,102 | 2,120 | +1 | +0.1 | 11,400 |
12/20 | 2,110 | 2,126 | 2,109 | 2,119 | +10 | +0.5 | 9,800 |
12/19 | 2,120 | 2,120 | 2,093 | 2,109 | 0 | 0.0 | 9,100 |
12/18 | 2,093 | 2,113 | 2,088 | 2,109 | -14 | -0.7 | 18,800 |
12/15 | 2,107 | 2,123 | 2,095 | 2,123 | +9 | +0.4 | 18,200 |
12/14 | 2,125 | 2,125 | 2,106 | 2,114 | +1 | +0.1 | 9,800 |
12/13 | 2,122 | 2,123 | 2,110 | 2,113 | -1 | -0.1 | 10,400 |
12/12 | 2,119 | 2,123 | 2,108 | 2,114 | -5 | -0.2 | 8,400 |
12/11 | 2,105 | 2,119 | 2,095 | 2,119 | +20 | +1.0 | 16,200 |
12/8 | 2,119 | 2,127 | 2,089 | 2,099 | -25 | -1.2 | 36,500 |
12/7 | 2,129 | 2,144 | 2,119 | 2,124 | -19 | -0.9 | 13,300 |
12/6 | 2,121 | 2,151 | 2,121 | 2,143 | +30 | +1.4 | 22,200 |
12/5 | 2,106 | 2,124 | 2,106 | 2,113 | -3 | -0.1 | 20,300 |
12/4 | 2,108 | 2,130 | 2,108 | 2,116 | -10 | -0.5 | 7,000 |
12/1 | 2,129 | 2,134 | 2,108 | 2,126 | +3 | +0.1 | 18,900 |
11/30 | 2,104 | 2,125 | 2,102 | 2,123 | +14 | +0.7 | 13,300 |
11/29 | 2,113 | 2,119 | 2,102 | 2,109 | -4 | -0.2 | 8,500 |
11/28 | 2,099 | 2,115 | 2,092 | 2,113 | +19 | +0.9 | 12,100 |
11/27 | 2,101 | 2,106 | 2,081 | 2,094 | -17 | -0.8 | 19,200 |
11/24 | 2,124 | 2,124 | 2,108 | 2,111 | -11 | -0.5 | 7,500 |
11/22 | 2,128 | 2,145 | 2,119 | 2,122 | -6 | -0.3 | 7,000 |
11/21 | 2,117 | 2,136 | 2,117 | 2,128 | +8 | +0.4 | 11,000 |
11/20 | 2,134 | 2,143 | 2,117 | 2,120 | -7 | -0.3 | 14,900 |
11/17 | 2,097 | 2,127 | 2,097 | 2,127 | +30 | +1.4 | 19,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて