9052東証P貸借
業種 陸運業
山陽電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,287 (23/09/07) | 2,016 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
2,215 (24/01/15) | 2,016 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/3 | 2,095 | 2,100 | 2,080 | 2,080 | -21 | -1.0 | 11,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/20 | 2,134 | 2,143 | 2,117 | 2,120 | -7 | -0.3 | 14,900 |
11/17 | 2,097 | 2,127 | 2,097 | 2,127 | +30 | +1.4 | 19,100 |
11/16 | 2,100 | 2,108 | 2,091 | 2,097 | -5 | -0.2 | 13,200 |
11/15 | 2,116 | 2,116 | 2,093 | 2,102 | 0 | 0.0 | 16,400 |
11/14 | 2,119 | 2,119 | 2,084 | 2,102 | -17 | -0.8 | 18,600 |
11/13 | 2,123 | 2,156 | 2,112 | 2,119 | +7 | +0.3 | 17,100 |
11/10 | 2,105 | 2,125 | 2,105 | 2,112 | -12 | -0.6 | 13,500 |
11/9 | 2,117 | 2,129 | 2,104 | 2,124 | +15 | +0.7 | 14,700 |
11/8 | 2,128 | 2,128 | 2,092 | 2,109 | -3 | -0.1 | 25,300 |
11/7 | 2,112 | 2,122 | 2,112 | 2,112 | -12 | -0.6 | 23,700 |
11/6 | 2,130 | 2,130 | 2,112 | 2,124 | +18 | +0.9 | 21,800 |
11/2 | 2,112 | 2,117 | 2,089 | 2,106 | -2 | -0.1 | 18,800 |
11/1 | 2,094 | 2,111 | 2,084 | 2,108 | +30 | +1.4 | 34,400 |
10/31 | 2,042 | 2,078 | 2,042 | 2,078 | +35 | +1.7 | 23,800 |
10/30 | 2,046 | 2,070 | 2,036 | 2,043 | -44 | -2.1 | 31,800 |
10/27 | 2,064 | 2,088 | 2,064 | 2,087 | +31 | +1.5 | 17,300 |
10/26 | 2,052 | 2,068 | 2,052 | 2,056 | +1 | +0.1 | 13,900 |
10/25 | 2,055 | 2,066 | 2,052 | 2,055 | -2 | -0.1 | 7,600 |
10/24 | 2,056 | 2,064 | 2,033 | 2,057 | +1 | +0.1 | 21,500 |
10/23 | 2,067 | 2,074 | 2,056 | 2,056 | -10 | -0.5 | 13,200 |
10/20 | 2,065 | 2,079 | 2,058 | 2,066 | -2 | -0.1 | 11,000 |
10/19 | 2,050 | 2,078 | 2,050 | 2,068 | +5 | +0.2 | 12,800 |
10/18 | 2,059 | 2,067 | 2,042 | 2,063 | +11 | +0.5 | 25,800 |
10/17 | 2,070 | 2,077 | 2,052 | 2,052 | +5 | +0.2 | 15,200 |
10/16 | 2,078 | 2,078 | 2,044 | 2,047 | -34 | -1.6 | 26,000 |
10/13 | 2,092 | 2,101 | 2,075 | 2,081 | -11 | -0.5 | 18,500 |
10/12 | 2,097 | 2,097 | 2,070 | 2,092 | -5 | -0.2 | 36,300 |
10/11 | 2,119 | 2,119 | 2,096 | 2,097 | -21 | -1.0 | 17,700 |
10/10 | 2,133 | 2,133 | 2,112 | 2,118 | +8 | +0.4 | 15,500 |
10/6 | 2,113 | 2,127 | 2,107 | 2,110 | -5 | -0.2 | 18,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて