9052東証P貸借
業種 陸運業
山陽電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,287 (23/09/07) | 2,016 (24/04/19) |
年初来高値 | 年初来安値 |
---|---|
2,215 (24/01/15) | 2,016 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/5 | 2,138 | 2,138 | 2,048 | 2,053 | -83 | -3.9 | 106,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8/13 | 1,961 | +1.2 | 1,943 | 84,700 | 75,900 | 34,100 | 0.45 |
8/6 | 1,938 | +0.2 | 1,935 | 71,100 | 47,200 | 29,100 | 0.62 |
7/30 | 1,934 | +0.3 | 1,951 | 55,100 | 5,600 | 31,500 | 5.63 |
7/21 | 1,928 | +0.3 | 1,911 | 31,300 | 5,700 | 35,400 | 6.21 |
7/16 | 1,923 | +1.1 | 1,925 | 45,400 | 5,500 | 39,900 | 7.25 |
7/9 | 1,902 | -1.4 | 1,919 | 62,800 | 5,600 | 41,600 | 7.43 |
7/2 | 1,929 | +0.3 | 1,913 | 79,200 | 5,600 | 45,200 | 8.07 |
6/25 | 1,924 | -1.1 | 1,917 | 57,100 | 900 | 46,600 | 51.78 |
6/18 | 1,945 | +0.4 | 1,941 | 55,200 | 1,000 | 54,300 | 54.30 |
6/11 | 1,937 | +0.2 | 1,954 | 69,200 | 1,100 | 54,600 | 49.64 |
6/4 | 1,934 | +1.8 | 1,908 | 82,700 | 600 | 53,400 | 89.00 |
5/28 | 1,899 | +1.3 | 1,875 | 79,000 | 600 | 51,500 | 85.83 |
5/21 | 1,874 | -0.3 | 1,879 | 81,600 | 500 | 54,800 | 109.60 |
5/14 | 1,879 | +0.7 | 1,875 | 65,600 | 800 | 55,000 | 68.75 |
5/7 | 1,866 | +0.7 | 1,873 | 33,100 | ー | ー | ー |
4/30 | 1,853 | -0.2 | 1,858 | 76,400 | 1,200 | 55,900 | 46.58 |
4/23 | 1,857 | -0.9 | 1,855 | 88,800 | 2,300 | 54,100 | 23.52 |
4/16 | 1,874 | +0.5 | 1,879 | 90,400 | 2,300 | 58,200 | 25.30 |
4/9 | 1,864 | -2.7 | 1,881 | 183,300 | 3,100 | 45,300 | 14.61 |
4/2 | 1,915 | -6.5 | 1,995 | 520,400 | 2,400 | 44,900 | 18.71 |
3/26 | 2,048 | -1.4 | 2,033 | 215,200 | 778,100 | 42,500 | 0.05 |
3/19 | 2,076 | +2.7 | 2,065 | 290,800 | 758,100 | 44,100 | 0.06 |
3/12 | 2,022 | +0.8 | 2,026 | 358,100 | 644,000 | 68,800 | 0.11 |
3/5 | 2,006 | +1.6 | 1,995 | 430,400 | 513,900 | 47,700 | 0.09 |
2/26 | 1,974 | -0.5 | 2,000 | 275,400 | 257,700 | 45,500 | 0.18 |
2/19 | 1,983 | -2.2 | 2,009 | 163,400 | 97,500 | 51,200 | 0.53 |
2/12 | 2,027 | -2.1 | 2,070 | 70,300 | 17,100 | 28,700 | 1.68 |
2/5 | 2,071 | +3.0 | 2,030 | 66,000 | 11,000 | 27,900 | 2.54 |
1/29 | 2,010 | +3.1 | 2,003 | 54,300 | 1,100 | 30,300 | 27.55 |
1/22 | 1,950 | -0.3 | 1,962 | 46,600 | 1,100 | 37,100 | 33.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて