9052東証P貸借
業種 陸運業
山陽電気鉄道 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,215 (24/01/15) | 1,801 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,215 (24/01/15) | 1,801 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10/4 | 2,012 | 2,070 | 2,009 | 2,037 | +16 | +0.8 | 136,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/16 | 1,874 | +0.5 | 1,879 | 90,400 | 2,300 | 58,200 | 25.30 |
4/9 | 1,864 | -2.7 | 1,881 | 183,300 | 3,100 | 45,300 | 14.61 |
4/2 | 1,915 | -6.5 | 1,995 | 520,400 | 2,400 | 44,900 | 18.71 |
3/26 | 2,048 | -1.4 | 2,033 | 215,200 | 778,100 | 42,500 | 0.05 |
3/19 | 2,076 | +2.7 | 2,065 | 290,800 | 758,100 | 44,100 | 0.06 |
3/12 | 2,022 | +0.8 | 2,026 | 358,100 | 644,000 | 68,800 | 0.11 |
3/5 | 2,006 | +1.6 | 1,995 | 430,400 | 513,900 | 47,700 | 0.09 |
2/26 | 1,974 | -0.5 | 2,000 | 275,400 | 257,700 | 45,500 | 0.18 |
2/19 | 1,983 | -2.2 | 2,009 | 163,400 | 97,500 | 51,200 | 0.53 |
2/12 | 2,027 | -2.1 | 2,070 | 70,300 | 17,100 | 28,700 | 1.68 |
2/5 | 2,071 | +3.0 | 2,030 | 66,000 | 11,000 | 27,900 | 2.54 |
1/29 | 2,010 | +3.1 | 2,003 | 54,300 | 1,100 | 30,300 | 27.55 |
1/22 | 1,950 | -0.3 | 1,962 | 46,600 | 1,100 | 37,100 | 33.73 |
1/15 | 1,955 | -1.8 | 1,961 | 53,300 | 1,300 | 35,800 | 27.54 |
1/8 | 1,991 | +0.6 | 1,961 | 55,200 | 1,600 | 36,800 | 23.00 |
12/30 | 1,980 | +1.5 | 1,969 | 36,100 | 1,300 | 35,800 | 27.54 |
12/25 | 1,950 | -1.9 | 1,946 | 65,300 | 1,800 | 35,700 | 19.83 |
12/18 | 1,988 | -0.6 | 1,988 | 79,600 | 1,900 | 32,600 | 17.16 |
12/11 | 1,999 | -1.1 | 1,995 | 101,400 | 2,100 | 30,100 | 14.33 |
12/4 | 2,021 | -3.9 | 2,027 | 96,500 | 2,700 | 29,700 | 11.00 |
11/27 | 2,103 | +0.1 | 2,091 | 69,200 | 3,000 | 27,700 | 9.23 |
11/20 | 2,102 | -2.2 | 2,166 | 62,400 | 3,200 | 27,700 | 8.66 |
11/13 | 2,150 | -0.1 | 2,183 | 138,000 | 3,600 | 27,000 | 7.50 |
11/6 | 2,152 | +4.8 | 2,085 | 82,800 | 1,400 | 28,700 | 20.50 |
10/30 | 2,053 | -1.3 | 2,053 | 88,300 | 2,000 | 30,100 | 15.05 |
10/23 | 2,079 | -0.7 | 2,080 | 84,400 | 2,200 | 31,800 | 14.45 |
10/16 | 2,093 | -1.7 | 2,111 | 80,100 | 5,600 | 30,800 | 5.50 |
10/9 | 2,130 | -0.6 | 2,139 | 142,600 | 9,900 | 21,300 | 2.15 |
10/2 | 2,143 | -5.0 | 2,260 | 544,400 | 16,200 | 2,000 | 0.12 |
9/25 | 2,256 | -0.7 | 2,289 | 226,400 | 785,600 | 16,200 | 0.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて