！決算発表予定日 2024/05/09
9055東証P貸借
業種 陸運業
アルプス物流 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,295 (24/04/24) | 1,221 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,295 (24/04/24) | 1,635 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,160 | 3,215 | 3,110 | 3,110 | -5 | -0.2 | 313,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 2,672 | 2,706 | 2,634 | 2,705 | +81 | +3.1 | 106,100 |
| 3/12 | 2,624 | 2,654 | 2,593 | 2,624 | 0 | 0.0 | 147,000 |
| 3/11 | 2,574 | 2,636 | 2,544 | 2,624 | +8 | +0.3 | 155,100 |
| 3/8 | 2,505 | 2,676 | 2,505 | 2,616 | +100 | +4.0 | 183,800 |
| 3/7 | 2,510 | 2,528 | 2,488 | 2,516 | +1 | +0.0 | 169,700 |
| 3/6 | 2,520 | 2,535 | 2,482 | 2,515 | +8 | +0.3 | 103,800 |
| 3/5 | 2,450 | 2,551 | 2,449 | 2,507 | +49 | +2.0 | 152,900 |
| 3/4 | 2,500 | 2,527 | 2,451 | 2,458 | -42 | -1.7 | 438,800 |
| 3/1 | 2,463 | 2,610 | 2,450 | 2,500 | +137 | +5.8 | 917,500 |
| 2/29 | 2,363 | 2,363 | 2,363 | 2,363 | +400 | +20.4 | 24,700 |
| 2/28 | 1,965 | 2,015 | 1,950 | 1,963 | +5 | +0.3 | 38,400 |
| 2/27 | 1,945 | 1,971 | 1,936 | 1,958 | +13 | +0.7 | 21,500 |
| 2/26 | 1,954 | 1,960 | 1,932 | 1,945 | -4 | -0.2 | 31,100 |
| 2/22 | 1,944 | 1,957 | 1,928 | 1,949 | +26 | +1.4 | 20,900 |
| 2/21 | 1,904 | 1,934 | 1,904 | 1,923 | +23 | +1.2 | 18,300 |
| 2/20 | 1,913 | 1,924 | 1,890 | 1,900 | -11 | -0.6 | 30,200 |
| 2/19 | 1,885 | 1,923 | 1,883 | 1,911 | +23 | +1.2 | 12,000 |
| 2/16 | 1,878 | 1,918 | 1,867 | 1,888 | +33 | +1.8 | 18,400 |
| 2/15 | 1,890 | 1,920 | 1,840 | 1,855 | -47 | -2.5 | 36,100 |
| 2/14 | 1,870 | 1,908 | 1,839 | 1,902 | +4 | +0.2 | 42,800 |
| 2/13 | 1,908 | 1,908 | 1,865 | 1,898 | +49 | +2.7 | 40,000 |
| 2/9 | 1,857 | 1,876 | 1,843 | 1,849 | -18 | -1.0 | 20,200 |
| 2/8 | 1,880 | 1,880 | 1,844 | 1,867 | -22 | -1.2 | 24,100 |
| 2/7 | 1,896 | 1,897 | 1,858 | 1,889 | -8 | -0.4 | 22,400 |
| 2/6 | 1,841 | 1,903 | 1,812 | 1,897 | +67 | +3.7 | 31,500 |
| 2/5 | 1,785 | 1,840 | 1,785 | 1,830 | +52 | +2.9 | 31,000 |
| 2/2 | 1,784 | 1,785 | 1,752 | 1,778 | -6 | -0.3 | 32,500 |
| 2/1 | 1,781 | 1,795 | 1,763 | 1,784 | -9 | -0.5 | 21,600 |
| 1/31 | 1,801 | 1,814 | 1,760 | 1,793 | -32 | -1.8 | 29,800 |
| 1/30 | 1,843 | 1,843 | 1,790 | 1,825 | -25 | -1.4 | 27,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて