9055東証P現物
業種 陸運業
アルプス物流 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,780 (24/10/15) | 1,589 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,780 (24/10/15) | 1,635 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 5,750 | 5,750 | 5,750 | 5,750 | 0 | 0.0 | 400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/12 | 5,770 | 5,770 | 5,760 | 5,760 | 0 | 0.0 | 31,100 |
| 9/11 | 5,760 | 5,770 | 5,760 | 5,760 | 0 | 0.0 | 28,400 |
| 9/10 | 5,770 | 5,770 | 5,760 | 5,760 | -10 | -0.2 | 31,400 |
| 9/9 | 5,760 | 5,770 | 5,760 | 5,770 | +10 | +0.2 | 40,200 |
| 9/6 | 5,770 | 5,770 | 5,760 | 5,760 | 0 | 0.0 | 29,700 |
| 9/5 | 5,770 | 5,770 | 5,760 | 5,760 | 0 | 0.0 | 21,900 |
| 9/4 | 5,760 | 5,770 | 5,760 | 5,760 | 0 | 0.0 | 90,900 |
| 9/3 | 5,760 | 5,770 | 5,760 | 5,760 | 0 | 0.0 | 40,100 |
| 9/2 | 5,770 | 5,770 | 5,760 | 5,760 | -10 | -0.2 | 27,600 |
| 8/30 | 5,770 | 5,770 | 5,760 | 5,770 | 0 | 0.0 | 83,800 |
| 8/29 | 5,770 | 5,770 | 5,760 | 5,770 | 0 | 0.0 | 47,900 |
| 8/28 | 5,760 | 5,770 | 5,760 | 5,770 | +10 | +0.2 | 40,600 |
| 8/27 | 5,760 | 5,770 | 5,760 | 5,760 | -10 | -0.2 | 113,900 |
| 8/26 | 5,760 | 5,770 | 5,760 | 5,770 | +10 | +0.2 | 178,000 |
| 8/23 | 5,770 | 5,770 | 5,760 | 5,760 | -10 | -0.2 | 112,400 |
| 8/22 | 5,770 | 5,770 | 5,760 | 5,770 | +20 | +0.4 | 146,300 |
| 8/21 | 5,750 | 5,760 | 5,740 | 5,750 | 0 | 0.0 | 72,800 |
| 8/20 | 5,760 | 5,760 | 5,750 | 5,750 | 0 | 0.0 | 17,000 |
| 8/19 | 5,770 | 5,770 | 5,750 | 5,750 | -10 | -0.2 | 53,300 |
| 8/16 | 5,770 | 5,770 | 5,750 | 5,760 | -10 | -0.2 | 228,100 |
| 8/15 | 5,760 | 5,770 | 5,750 | 5,770 | +10 | +0.2 | 61,900 |
| 8/14 | 5,770 | 5,770 | 5,760 | 5,760 | -10 | -0.2 | 34,900 |
| 8/13 | 5,760 | 5,770 | 5,750 | 5,770 | +20 | +0.4 | 117,700 |
| 8/9 | 5,770 | 5,770 | 5,740 | 5,750 | -20 | -0.4 | 143,400 |
| 8/8 | 5,760 | 5,770 | 5,740 | 5,770 | +10 | +0.2 | 256,600 |
| 8/7 | 5,740 | 5,760 | 5,730 | 5,760 | +20 | +0.4 | 199,400 |
| 8/6 | 5,720 | 5,750 | 5,700 | 5,740 | +40 | +0.7 | 406,100 |
| 8/5 | 5,740 | 5,750 | 5,640 | 5,700 | -30 | -0.5 | 2,185,500 |
| 8/2 | 5,750 | 5,750 | 5,730 | 5,730 | -10 | -0.2 | 219,700 |
| 8/1 | 5,730 | 5,750 | 5,730 | 5,740 | +10 | +0.2 | 287,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
