決算new！
2024/05/09 発表
前期経常は32％減益で着地・1-3月期(4Q)経常は21％減益、配当を見送り
9055東証P貸借
業種 陸運業
アルプス物流 株価時系列データ
PTS
5,722
円
(21:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,350 (24/05/09) | 1,225 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,350 (24/05/09) | 1,635 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 5,050 | 5,050 | 5,050 | 5,050 | +700 | +16.1 | 55,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,896 | 1,897 | 1,858 | 1,889 | -8 | -0.4 | 22,400 |
| 2/6 | 1,841 | 1,903 | 1,812 | 1,897 | +67 | +3.7 | 31,500 |
| 2/5 | 1,785 | 1,840 | 1,785 | 1,830 | +52 | +2.9 | 31,000 |
| 2/2 | 1,784 | 1,785 | 1,752 | 1,778 | -6 | -0.3 | 32,500 |
| 2/1 | 1,781 | 1,795 | 1,763 | 1,784 | -9 | -0.5 | 21,600 |
| 1/31 | 1,801 | 1,814 | 1,760 | 1,793 | -32 | -1.8 | 29,800 |
| 1/30 | 1,843 | 1,843 | 1,790 | 1,825 | -25 | -1.4 | 27,700 |
| 1/29 | 1,817 | 1,858 | 1,817 | 1,850 | +51 | +2.8 | 24,400 |
| 1/26 | 1,825 | 1,830 | 1,799 | 1,799 | -26 | -1.4 | 17,800 |
| 1/25 | 1,801 | 1,836 | 1,801 | 1,825 | +24 | +1.3 | 16,800 |
| 1/24 | 1,805 | 1,809 | 1,794 | 1,801 | -4 | -0.2 | 22,600 |
| 1/23 | 1,832 | 1,832 | 1,795 | 1,805 | -6 | -0.3 | 33,600 |
| 1/22 | 1,812 | 1,830 | 1,792 | 1,811 | +14 | +0.8 | 14,300 |
| 1/19 | 1,823 | 1,824 | 1,788 | 1,797 | -8 | -0.4 | 34,500 |
| 1/18 | 1,742 | 1,827 | 1,742 | 1,805 | +72 | +4.2 | 53,400 |
| 1/17 | 1,771 | 1,776 | 1,733 | 1,733 | -17 | -1.0 | 20,200 |
| 1/16 | 1,802 | 1,803 | 1,750 | 1,750 | -46 | -2.6 | 19,500 |
| 1/15 | 1,765 | 1,808 | 1,758 | 1,796 | +42 | +2.4 | 27,900 |
| 1/12 | 1,788 | 1,788 | 1,747 | 1,754 | -18 | -1.0 | 19,900 |
| 1/11 | 1,757 | 1,778 | 1,747 | 1,772 | +36 | +2.1 | 34,200 |
| 1/10 | 1,738 | 1,741 | 1,707 | 1,736 | +11 | +0.6 | 27,000 |
| 1/9 | 1,765 | 1,782 | 1,705 | 1,725 | -39 | -2.2 | 49,000 |
| 1/5 | 1,720 | 1,789 | 1,716 | 1,764 | +70 | +4.1 | 53,400 |
| 1/4 | 1,655 | 1,707 | 1,635 | 1,694 | +33 | +2.0 | 50,100 |
| 12/29 | 1,648 | 1,669 | 1,638 | 1,661 | +17 | +1.0 | 37,800 |
| 12/28 | 1,630 | 1,644 | 1,626 | 1,644 | +24 | +1.5 | 18,900 |
| 12/27 | 1,637 | 1,638 | 1,620 | 1,620 | -6 | -0.4 | 25,900 |
| 12/26 | 1,627 | 1,643 | 1,622 | 1,626 | +12 | +0.7 | 17,100 |
| 12/25 | 1,650 | 1,650 | 1,614 | 1,614 | -5 | -0.3 | 16,900 |
| 12/22 | 1,616 | 1,648 | 1,615 | 1,619 | +17 | +1.1 | 28,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて