!決算発表予定日 2024/05/09
9055東証P貸借
業種 陸運業
アルプス物流 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,295 (24/04/24) | 1,221 (23/05/11) |
年初来高値 | 年初来安値 |
---|---|
3,295 (24/04/24) | 1,635 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 3,100 | 3,295 | 3,060 | 3,110 | +60 | +2.0 | 1,564,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/19 | 3,050 | +1.7 | 2,980 | 869,800 | 37,300 | 877,400 | 23.52 |
4/12 | 3,000 | +2.3 | 3,079 | 513,800 | 40,100 | 610,200 | 15.22 |
4/5 | 2,934 | -0.5 | 2,879 | 429,700 | 38,100 | 584,900 | 15.35 |
3/29 | 2,949 | +6.3 | 2,838 | 608,500 | 39,700 | 571,700 | 14.40 |
3/22 | 2,775 | +2.8 | 2,769 | 491,400 | 229,200 | 568,900 | 2.48 |
3/15 | 2,700 | +3.2 | 2,645 | 620,700 | 123,100 | 565,500 | 4.59 |
3/8 | 2,616 | +4.6 | 2,513 | 1,049,000 | 99,200 | 573,600 | 5.78 |
3/1 | 2,500 | +28.3 | 2,473 | 1,033,200 | 75,300 | 522,600 | 6.94 |
2/22 | 1,949 | +3.2 | 1,918 | 81,400 | 18,200 | 401,100 | 22.04 |
2/16 | 1,888 | +2.1 | 1,882 | 137,300 | 13,800 | 402,800 | 29.19 |
2/9 | 1,849 | +4.0 | 1,859 | 129,200 | 11,400 | 404,600 | 35.49 |
2/2 | 1,778 | -1.2 | 1,799 | 136,000 | 9,200 | 398,700 | 43.34 |
1/26 | 1,799 | +0.1 | 1,807 | 105,100 | 9,500 | 395,200 | 41.60 |
1/19 | 1,797 | +2.5 | 1,786 | 155,500 | 9,600 | 403,300 | 42.01 |
1/12 | 1,754 | -0.6 | 1,744 | 130,100 | 7,600 | 389,200 | 51.21 |
1/5 | 1,764 | +6.2 | 1,716 | 103,500 | ー | ー | ー |
12/29 | 1,661 | +2.6 | 1,639 | 116,600 | 7,800 | 382,600 | 49.05 |
12/22 | 1,619 | -1.8 | 1,619 | 89,200 | 7,900 | 380,300 | 48.14 |
12/15 | 1,649 | +2.6 | 1,635 | 102,900 | 7,900 | 379,500 | 48.04 |
12/8 | 1,608 | 0.0 | 1,607 | 181,500 | 10,800 | 379,300 | 35.12 |
12/1 | 1,608 | +0.4 | 1,600 | 140,500 | 7,700 | 379,500 | 49.29 |
11/24 | 1,601 | -0.6 | 1,597 | 165,400 | 8,200 | 379,600 | 46.29 |
11/17 | 1,611 | +2.2 | 1,598 | 127,700 | 8,300 | 379,700 | 45.75 |
11/10 | 1,577 | -0.6 | 1,560 | 183,900 | 8,600 | 379,300 | 44.10 |
11/2 | 1,587 | -7.6 | 1,618 | 127,100 | 11,800 | 380,000 | 32.20 |
10/27 | 1,718 | +4.8 | 1,677 | 139,800 | 6,800 | 382,200 | 56.21 |
10/20 | 1,640 | +1.1 | 1,617 | 99,000 | 5,800 | 378,900 | 65.33 |
10/13 | 1,622 | +1.7 | 1,619 | 93,000 | 4,600 | 379,200 | 82.43 |
10/6 | 1,595 | -1.2 | 1,574 | 160,700 | 4,500 | 379,700 | 84.38 |
9/29 | 1,615 | +0.9 | 1,596 | 175,400 | 4,600 | 379,400 | 82.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて