9055東証P現物
業種 陸運業
アルプス物流 株価時系列データ
PTS
5,758
円
(10:41)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,780 (24/10/15) | 1,589 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,780 (24/10/15) | 1,635 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 5,750 | 5,750 | 5,750 | 5,750 | 0 | 0.0 | 500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/18 | 5,720 | 5,730 | 5,710 | 5,720 | +10 | +0.2 | 122,800 |
| 6/17 | 5,730 | 5,730 | 5,710 | 5,710 | -20 | -0.4 | 77,500 |
| 6/14 | 5,710 | 5,730 | 5,700 | 5,730 | +20 | +0.4 | 164,500 |
| 6/13 | 5,690 | 5,710 | 5,690 | 5,710 | +20 | +0.4 | 226,900 |
| 6/12 | 5,690 | 5,700 | 5,680 | 5,690 | 0 | 0.0 | 67,100 |
| 6/11 | 5,690 | 5,690 | 5,680 | 5,690 | +10 | +0.2 | 62,200 |
| 6/10 | 5,680 | 5,690 | 5,680 | 5,680 | 0 | 0.0 | 56,400 |
| 6/7 | 5,690 | 5,690 | 5,670 | 5,680 | 0 | 0.0 | 82,800 |
| 6/6 | 5,680 | 5,690 | 5,670 | 5,680 | 0 | 0.0 | 201,200 |
| 6/5 | 5,670 | 5,680 | 5,670 | 5,680 | +20 | +0.4 | 166,200 |
| 6/4 | 5,670 | 5,680 | 5,660 | 5,660 | -10 | -0.2 | 249,200 |
| 6/3 | 5,680 | 5,700 | 5,670 | 5,670 | 0 | 0.0 | 189,700 |
| 5/31 | 5,660 | 5,680 | 5,660 | 5,670 | +20 | +0.4 | 658,100 |
| 5/30 | 5,660 | 5,670 | 5,650 | 5,650 | 0 | 0.0 | 156,800 |
| 5/29 | 5,660 | 5,670 | 5,650 | 5,650 | -10 | -0.2 | 275,200 |
| 5/28 | 5,660 | 5,670 | 5,660 | 5,660 | 0 | 0.0 | 246,500 |
| 5/27 | 5,670 | 5,670 | 5,660 | 5,660 | -10 | -0.2 | 124,400 |
| 5/24 | 5,680 | 5,690 | 5,650 | 5,670 | -10 | -0.2 | 413,800 |
| 5/23 | 5,680 | 5,690 | 5,670 | 5,680 | +10 | +0.2 | 203,600 |
| 5/22 | 5,670 | 5,690 | 5,670 | 5,670 | +10 | +0.2 | 269,400 |
| 5/21 | 5,660 | 5,710 | 5,660 | 5,660 | 0 | 0.0 | 428,300 |
| 5/20 | 5,640 | 5,670 | 5,630 | 5,660 | +20 | +0.4 | 328,900 |
| 5/17 | 5,640 | 5,640 | 5,620 | 5,640 | 0 | 0.0 | 438,200 |
| 5/16 | 5,640 | 5,650 | 5,620 | 5,640 | 0 | 0.0 | 505,300 |
| 5/15 | 5,630 | 5,650 | 5,620 | 5,640 | +10 | +0.2 | 514,500 |
| 5/14 | 5,610 | 5,640 | 5,590 | 5,630 | +10 | +0.2 | 1,411,300 |
| 5/13 | 5,680 | 5,700 | 5,580 | 5,620 | +570 | +11.3 | 1,746,100 |
| 5/10 | 5,050 | 5,050 | 5,050 | 5,050 | +700 | +16.1 | 55,200 |
| 5/9 | 4,200 | 4,350 | 4,195 | 4,350 | +535 | +14.0 | 1,759,900 |
| 5/8 | 3,345 | 4,000 | 3,340 | 3,815 | +415 | +12.2 | 1,198,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
