9055東証P現物
業種 陸運業
アルプス物流 株価時系列データ
PTS
5,757
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,780 (24/10/15) | 1,589 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,780 (24/10/15) | 1,635 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 5,750 | 5,760 | 5,750 | 5,750 | 0 | 0.0 | 7,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,325 | 3,430 | 3,320 | 3,400 | +80 | +2.4 | 217,600 |
| 5/2 | 3,230 | 3,365 | 3,215 | 3,320 | +20 | +0.6 | 387,600 |
| 5/1 | 3,220 | 3,300 | 3,210 | 3,300 | +90 | +2.8 | 166,000 |
| 4/30 | 3,160 | 3,245 | 3,120 | 3,210 | +100 | +3.2 | 256,500 |
| 4/26 | 3,160 | 3,215 | 3,110 | 3,110 | -5 | -0.2 | 313,600 |
| 4/25 | 3,150 | 3,155 | 3,060 | 3,115 | -105 | -3.3 | 218,800 |
| 4/24 | 3,250 | 3,295 | 3,140 | 3,220 | -25 | -0.8 | 302,800 |
| 4/23 | 3,150 | 3,280 | 3,150 | 3,245 | +95 | +3.0 | 246,100 |
| 4/22 | 3,100 | 3,205 | 3,070 | 3,150 | +100 | +3.3 | 170,000 |
| 4/19 | 2,980 | 3,065 | 2,932 | 3,050 | +51 | +1.7 | 262,500 |
| 4/18 | 2,989 | 3,020 | 2,868 | 2,999 | +26 | +0.9 | 242,500 |
| 4/17 | 3,030 | 3,030 | 2,914 | 2,973 | -27 | -0.9 | 130,600 |
| 4/16 | 2,960 | 3,020 | 2,950 | 3,000 | -10 | -0.3 | 116,000 |
| 4/15 | 2,969 | 3,025 | 2,964 | 3,010 | +10 | +0.3 | 118,200 |
| 4/12 | 3,105 | 3,120 | 2,969 | 3,000 | -150 | -4.8 | 157,700 |
| 4/11 | 3,085 | 3,195 | 3,085 | 3,150 | -50 | -1.6 | 94,900 |
| 4/10 | 3,085 | 3,220 | 3,085 | 3,200 | +120 | +3.9 | 89,200 |
| 4/9 | 3,035 | 3,110 | 2,981 | 3,080 | +55 | +1.8 | 70,200 |
| 4/8 | 2,953 | 3,090 | 2,912 | 3,025 | +91 | +3.1 | 101,800 |
| 4/5 | 2,870 | 2,945 | 2,861 | 2,934 | +14 | +0.5 | 56,800 |
| 4/4 | 2,820 | 2,932 | 2,820 | 2,920 | +95 | +3.4 | 84,300 |
| 4/3 | 2,817 | 2,872 | 2,815 | 2,825 | +8 | +0.3 | 68,400 |
| 4/2 | 2,895 | 2,902 | 2,772 | 2,817 | -111 | -3.8 | 124,900 |
| 4/1 | 2,899 | 2,948 | 2,879 | 2,928 | -21 | -0.7 | 95,300 |
| 3/29 | 2,869 | 2,965 | 2,851 | 2,949 | +156 | +5.6 | 116,800 |
| 3/28 | 2,800 | 2,850 | 2,765 | 2,793 | -73 | -2.6 | 151,900 |
| 3/27 | 2,854 | 2,910 | 2,822 | 2,866 | +23 | +0.8 | 157,500 |
| 3/26 | 2,751 | 2,843 | 2,740 | 2,843 | +79 | +2.9 | 61,900 |
| 3/25 | 2,782 | 2,809 | 2,739 | 2,764 | -11 | -0.4 | 120,400 |
| 3/22 | 2,813 | 2,813 | 2,719 | 2,775 | -6 | -0.2 | 90,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
