9055東証P貸借
業種 陸運業
アルプス物流 株価時系列データ
PTS
5,689
円
(11:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,710 (24/05/21) | 1,331 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,710 (24/05/21) | 1,635 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 5,680 | 5,700 | 5,680 | 5,680 | +10 | +0.2 | 90,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,230 | -5.9 | 1,276 | 155,600 | 3,600 | 422,400 | 117.33 |
| 3/31 | 1,307 | +2.5 | 1,277 | 448,700 | 12,000 | 424,000 | 35.33 |
| 3/24 | 1,275 | +3.5 | 1,246 | 215,600 | 730,000 | 427,600 | 0.59 |
| 3/17 | 1,232 | -4.2 | 1,245 | 535,700 | 684,700 | 436,300 | 0.64 |
| 3/10 | 1,286 | -2.8 | 1,290 | 417,000 | 413,700 | 430,600 | 1.04 |
| 3/3 | 1,323 | +2.2 | 1,295 | 266,100 | 221,500 | 431,700 | 1.95 |
| 2/24 | 1,295 | -0.1 | 1,292 | 144,300 | 61,400 | 431,100 | 7.02 |
| 2/17 | 1,296 | -1.4 | 1,304 | 75,700 | 46,100 | 423,600 | 9.19 |
| 2/10 | 1,315 | +1.6 | 1,315 | 123,100 | 39,700 | 423,600 | 10.67 |
| 2/3 | 1,294 | +10.2 | 1,291 | 244,700 | 34,100 | 424,600 | 12.45 |
| 1/27 | 1,174 | +1.7 | 1,173 | 100,700 | 25,300 | 420,500 | 16.62 |
| 1/20 | 1,155 | +2.7 | 1,144 | 51,200 | 17,100 | 422,400 | 24.70 |
| 1/13 | 1,125 | +1.4 | 1,121 | 59,900 | 14,400 | 421,100 | 29.24 |
| 1/6 | 1,110 | -3.1 | 1,117 | 62,500 | 10,300 | 418,900 | 40.67 |
| 12/30 | 1,145 | +2.7 | 1,135 | 58,400 | 4,800 | 418,600 | 87.21 |
| 12/23 | 1,115 | -3.6 | 1,117 | 76,400 | 1,500 | 419,100 | 279.40 |
| 12/16 | 1,157 | +1.5 | 1,154 | 50,100 | 3,500 | 419,600 | 119.89 |
| 12/9 | 1,140 | -0.3 | 1,144 | 92,300 | 3,700 | 418,900 | 113.22 |
| 12/2 | 1,143 | -4.1 | 1,158 | 93,400 | 3,800 | 418,900 | 110.24 |
| 11/25 | 1,192 | +4.8 | 1,165 | 85,800 | 3,700 | 418,200 | 113.03 |
| 11/18 | 1,137 | 0.0 | 1,132 | 79,200 | 3,900 | 419,100 | 107.46 |
| 11/11 | 1,137 | +5.0 | 1,119 | 87,200 | 3,100 | 430,100 | 138.74 |
| 11/4 | 1,083 | +3.0 | 1,113 | 316,100 | 1,700 | 434,300 | 255.47 |
| 10/28 | 1,051 | -1.1 | 1,059 | 201,400 | 3,100 | 440,200 | 142.00 |
| 10/21 | 1,063 | +0.2 | 1,070 | 100,800 | 1,200 | 431,500 | 359.58 |
| 10/14 | 1,061 | -2.2 | 1,052 | 108,200 | 1,400 | 431,300 | 308.07 |
| 10/7 | 1,085 | +4.8 | 1,064 | 113,000 | 1,600 | 432,100 | 270.06 |
| 9/30 | 1,035 | -6.5 | 1,071 | 129,900 | 1,500 | 428,900 | 285.93 |
| 9/22 | 1,107 | -1.3 | 1,111 | 59,000 | 300 | 420,600 | 1,402.00 |
| 9/16 | 1,122 | +2.0 | 1,124 | 148,300 | 500 | 421,700 | 843.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて