9055東証P現物
業種 陸運業
アルプス物流 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,780 (24/10/15) | 1,551 (23/12/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,780 (24/10/15) | 1,635 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 5,750 | 5,760 | 5,750 | 5,750 | 0 | 0.0 | 102,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 5,780 | 5,780 | 5,750 | 5,750 | -30 | -0.5 | 69,600 |
| 11/22 | 5,750 | 5,780 | 5,750 | 5,780 | +30 | +0.5 | 87,700 |
| 11/15 | 5,760 | 5,770 | 5,750 | 5,750 | -10 | -0.2 | 174,400 |
| 11/8 | 5,760 | 5,760 | 5,750 | 5,760 | +10 | +0.2 | 121,100 |
| 11/1 | 5,760 | 5,840 | 5,750 | 5,750 | 0 | 0.0 | 792,100 |
| 10/25 | 5,770 | 5,790 | 5,750 | 5,750 | -20 | -0.4 | 151,500 |
| 10/18 | 5,780 | 6,780 | 5,760 | 5,770 | -10 | -0.2 | 428,700 |
| 10/11 | 5,760 | 5,850 | 5,740 | 5,780 | +30 | +0.5 | 614,700 |
| 10/4 | 5,760 | 5,780 | 5,740 | 5,750 | -20 | -0.4 | 433,200 |
| 9/27 | 5,770 | 5,770 | 5,760 | 5,770 | 0 | 0.0 | 302,400 |
| 9/20 | 5,770 | 5,770 | 5,760 | 5,770 | 0 | 0.0 | 853,700 |
| 9/13 | 5,760 | 5,770 | 5,760 | 5,770 | +10 | +0.2 | 173,400 |
| 9/6 | 5,770 | 5,770 | 5,760 | 5,760 | -10 | -0.2 | 210,200 |
| 8/30 | 5,760 | 5,770 | 5,760 | 5,770 | +10 | +0.2 | 464,200 |
| 8/23 | 5,770 | 5,770 | 5,740 | 5,760 | 0 | 0.0 | 401,800 |
| 8/16 | 5,760 | 5,770 | 5,750 | 5,760 | +10 | +0.2 | 442,600 |
| 8/9 | 5,740 | 5,770 | 5,640 | 5,750 | +20 | +0.4 | 3,191,000 |
| 8/2 | 5,730 | 5,750 | 5,730 | 5,730 | 0 | 0.0 | 815,500 |
| 7/26 | 5,810 | 5,820 | 5,720 | 5,730 | 0 | 0.0 | 690,200 |
| 7/19 | 5,730 | 5,740 | 5,720 | 5,730 | +10 | +0.2 | 344,000 |
| 7/12 | 5,740 | 5,740 | 5,720 | 5,720 | -10 | -0.2 | 532,400 |
| 7/5 | 5,730 | 5,740 | 5,720 | 5,730 | +10 | +0.2 | 257,500 |
| 6/28 | 5,720 | 5,740 | 5,710 | 5,720 | +10 | +0.2 | 599,400 |
| 6/21 | 5,730 | 5,740 | 5,710 | 5,710 | -20 | -0.4 | 650,900 |
| 6/14 | 5,680 | 5,730 | 5,680 | 5,730 | +50 | +0.9 | 577,100 |
| 6/7 | 5,680 | 5,700 | 5,660 | 5,680 | +10 | +0.2 | 889,100 |
| 5/31 | 5,670 | 5,680 | 5,650 | 5,670 | 0 | 0.0 | 1,461,000 |
| 5/24 | 5,640 | 5,710 | 5,630 | 5,670 | +30 | +0.5 | 1,644,000 |
| 5/17 | 5,680 | 5,700 | 5,580 | 5,640 | +590 | +11.7 | 4,615,400 |
| 5/10 | 3,325 | 5,050 | 3,320 | 5,050 | +1,730 | +52.1 | 3,231,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
