9055東証P現物
業種 陸運業
アルプス物流 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,780 (24/10/15) | 1,589 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,780 (24/10/15) | 1,635 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 5,750 | 5,760 | 5,750 | 5,750 | 0 | 0.0 | 72,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,325 | 5,050 | 3,320 | 5,050 | +1,730 | +52.1 | 3,231,500 |
| 5/2 | 3,160 | 3,365 | 3,120 | 3,320 | +210 | +6.8 | 810,100 |
| 4/26 | 3,100 | 3,295 | 3,060 | 3,110 | +60 | +2.0 | 1,251,300 |
| 4/19 | 2,969 | 3,065 | 2,868 | 3,050 | +50 | +1.7 | 869,800 |
| 4/12 | 2,953 | 3,220 | 2,912 | 3,000 | +66 | +2.3 | 513,800 |
| 4/5 | 2,899 | 2,948 | 2,772 | 2,934 | -15 | -0.5 | 429,700 |
| 3/29 | 2,782 | 2,965 | 2,739 | 2,949 | +174 | +6.3 | 608,500 |
| 3/22 | 2,750 | 2,830 | 2,631 | 2,775 | +75 | +2.8 | 491,400 |
| 3/15 | 2,574 | 2,745 | 2,544 | 2,700 | +84 | +3.2 | 620,700 |
| 3/8 | 2,500 | 2,676 | 2,449 | 2,616 | +116 | +4.6 | 1,049,000 |
| 3/1 | 1,954 | 2,610 | 1,932 | 2,500 | +551 | +28.3 | 1,033,200 |
| 2/22 | 1,885 | 1,957 | 1,883 | 1,949 | +61 | +3.2 | 81,400 |
| 2/16 | 1,908 | 1,920 | 1,839 | 1,888 | +39 | +2.1 | 137,300 |
| 2/9 | 1,785 | 1,903 | 1,785 | 1,849 | +71 | +4.0 | 129,200 |
| 2/2 | 1,817 | 1,858 | 1,752 | 1,778 | -21 | -1.2 | 136,000 |
| 1/26 | 1,812 | 1,836 | 1,792 | 1,799 | +2 | +0.1 | 105,100 |
| 1/19 | 1,765 | 1,827 | 1,733 | 1,797 | +43 | +2.5 | 155,500 |
| 1/12 | 1,765 | 1,788 | 1,705 | 1,754 | -10 | -0.6 | 130,100 |
| 1/5 | 1,655 | 1,789 | 1,635 | 1,764 | +103 | +6.2 | 103,500 |
| 12/29 | 1,650 | 1,669 | 1,614 | 1,661 | +42 | +2.6 | 116,600 |
| 12/22 | 1,635 | 1,648 | 1,589 | 1,619 | -30 | -1.8 | 89,200 |
| 12/15 | 1,640 | 1,665 | 1,591 | 1,649 | +41 | +2.6 | 102,900 |
| 12/8 | 1,600 | 1,666 | 1,551 | 1,608 | 0 | 0.0 | 181,500 |
| 12/1 | 1,614 | 1,628 | 1,568 | 1,608 | +7 | +0.4 | 140,500 |
| 11/24 | 1,610 | 1,640 | 1,549 | 1,601 | -10 | -0.6 | 165,400 |
| 11/17 | 1,592 | 1,621 | 1,577 | 1,611 | +34 | +2.2 | 127,700 |
| 11/10 | 1,614 | 1,614 | 1,502 | 1,577 | -10 | -0.6 | 183,900 |
| 11/2 | 1,693 | 1,698 | 1,550 | 1,587 | -131 | -7.6 | 127,100 |
| 10/27 | 1,632 | 1,721 | 1,621 | 1,718 | +78 | +4.8 | 139,800 |
| 10/20 | 1,598 | 1,648 | 1,591 | 1,640 | +18 | +1.1 | 99,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
