9055東証P現物
業種 陸運業
アルプス物流 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,780 (24/10/15) | 1,589 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,780 (24/10/15) | 1,635 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 5,750 | 5,760 | 5,750 | 5,750 | 0 | 0.0 | 72,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,606 | 1,647 | 1,590 | 1,622 | +27 | +1.7 | 93,000 |
| 10/6 | 1,615 | 1,622 | 1,528 | 1,595 | -20 | -1.2 | 160,700 |
| 9/29 | 1,609 | 1,617 | 1,560 | 1,615 | +15 | +0.9 | 175,400 |
| 9/22 | 1,621 | 1,624 | 1,570 | 1,600 | -22 | -1.4 | 110,600 |
| 9/15 | 1,601 | 1,633 | 1,587 | 1,622 | +16 | +1.0 | 119,300 |
| 9/8 | 1,590 | 1,615 | 1,566 | 1,606 | +22 | +1.4 | 166,900 |
| 9/1 | 1,591 | 1,601 | 1,532 | 1,584 | +4 | +0.3 | 111,100 |
| 8/25 | 1,476 | 1,586 | 1,455 | 1,580 | +107 | +7.3 | 195,800 |
| 8/18 | 1,506 | 1,519 | 1,460 | 1,473 | -33 | -2.2 | 104,400 |
| 8/10 | 1,477 | 1,511 | 1,471 | 1,506 | +12 | +0.8 | 57,300 |
| 8/4 | 1,600 | 1,639 | 1,438 | 1,494 | -77 | -4.9 | 235,600 |
| 7/28 | 1,579 | 1,600 | 1,535 | 1,571 | +10 | +0.6 | 96,000 |
| 7/21 | 1,516 | 1,598 | 1,515 | 1,561 | +35 | +2.3 | 47,800 |
| 7/14 | 1,526 | 1,594 | 1,510 | 1,526 | -7 | -0.5 | 135,700 |
| 7/7 | 1,590 | 1,646 | 1,530 | 1,533 | -80 | -5.0 | 190,500 |
| 6/30 | 1,520 | 1,651 | 1,510 | 1,613 | +93 | +6.1 | 265,700 |
| 6/23 | 1,432 | 1,548 | 1,422 | 1,520 | +98 | +6.9 | 236,000 |
| 6/16 | 1,381 | 1,432 | 1,354 | 1,422 | +33 | +2.4 | 119,700 |
| 6/9 | 1,348 | 1,398 | 1,331 | 1,389 | +60 | +4.5 | 171,700 |
| 6/2 | 1,311 | 1,336 | 1,291 | 1,329 | +21 | +1.6 | 170,400 |
| 5/26 | 1,295 | 1,373 | 1,295 | 1,308 | +11 | +0.9 | 195,200 |
| 5/19 | 1,236 | 1,298 | 1,234 | 1,297 | +62 | +5.0 | 139,500 |
| 5/12 | 1,258 | 1,262 | 1,221 | 1,235 | -17 | -1.4 | 220,500 |
| 5/2 | 1,228 | 1,274 | 1,225 | 1,252 | -43 | -3.3 | 123,200 |
| 4/28 | 1,320 | 1,325 | 1,266 | 1,295 | -12 | -0.9 | 185,100 |
| 4/21 | 1,263 | 1,317 | 1,263 | 1,307 | +46 | +3.7 | 147,100 |
| 4/14 | 1,241 | 1,272 | 1,232 | 1,261 | +31 | +2.5 | 118,300 |
| 4/7 | 1,308 | 1,323 | 1,229 | 1,230 | -77 | -5.9 | 155,600 |
| 3/31 | 1,275 | 1,313 | 1,250 | 1,307 | +32 | +2.5 | 448,700 |
| 3/24 | 1,223 | 1,278 | 1,213 | 1,275 | +43 | +3.5 | 215,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
