9055東証P現物
業種 陸運業
アルプス物流 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,780 (24/10/15) | 1,589 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,780 (24/10/15) | 1,635 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 5,750 | 5,760 | 5,750 | 5,750 | 0 | 0.0 | 72,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,275 | 1,280 | 1,221 | 1,232 | -54 | -4.2 | 535,700 |
| 3/10 | 1,328 | 1,328 | 1,272 | 1,286 | -37 | -2.8 | 417,000 |
| 3/3 | 1,290 | 1,326 | 1,279 | 1,323 | +28 | +2.2 | 266,100 |
| 2/24 | 1,300 | 1,314 | 1,259 | 1,295 | -1 | -0.1 | 144,300 |
| 2/17 | 1,315 | 1,323 | 1,293 | 1,296 | -19 | -1.4 | 75,700 |
| 2/10 | 1,300 | 1,341 | 1,290 | 1,315 | +21 | +1.6 | 123,100 |
| 2/3 | 1,174 | 1,353 | 1,174 | 1,294 | +120 | +10.2 | 244,700 |
| 1/27 | 1,173 | 1,185 | 1,159 | 1,174 | +19 | +1.7 | 100,700 |
| 1/20 | 1,118 | 1,166 | 1,117 | 1,155 | +30 | +2.7 | 51,200 |
| 1/13 | 1,111 | 1,135 | 1,110 | 1,125 | +15 | +1.4 | 59,900 |
| 1/6 | 1,143 | 1,143 | 1,101 | 1,110 | -35 | -3.1 | 62,500 |
| 12/30 | 1,117 | 1,161 | 1,116 | 1,145 | +30 | +2.7 | 58,400 |
| 12/23 | 1,153 | 1,158 | 1,102 | 1,115 | -42 | -3.6 | 76,400 |
| 12/16 | 1,139 | 1,168 | 1,138 | 1,157 | +17 | +1.5 | 50,100 |
| 12/9 | 1,143 | 1,162 | 1,128 | 1,140 | -3 | -0.3 | 92,300 |
| 12/2 | 1,197 | 1,197 | 1,130 | 1,143 | -49 | -4.1 | 93,400 |
| 11/25 | 1,137 | 1,196 | 1,129 | 1,192 | +55 | +4.8 | 85,800 |
| 11/18 | 1,141 | 1,153 | 1,112 | 1,137 | 0 | 0.0 | 79,200 |
| 11/11 | 1,093 | 1,137 | 1,092 | 1,137 | +54 | +5.0 | 87,200 |
| 11/4 | 1,135 | 1,160 | 1,077 | 1,083 | +32 | +3.0 | 316,100 |
| 10/28 | 1,074 | 1,075 | 1,051 | 1,051 | -12 | -1.1 | 201,400 |
| 10/21 | 1,044 | 1,089 | 1,044 | 1,063 | +2 | +0.2 | 100,800 |
| 10/14 | 1,075 | 1,075 | 1,035 | 1,061 | -24 | -2.2 | 108,200 |
| 10/7 | 1,032 | 1,090 | 1,025 | 1,085 | +50 | +4.8 | 113,000 |
| 9/30 | 1,100 | 1,101 | 1,031 | 1,035 | -72 | -6.5 | 129,900 |
| 9/22 | 1,123 | 1,134 | 1,095 | 1,107 | -15 | -1.3 | 59,000 |
| 9/16 | 1,110 | 1,142 | 1,103 | 1,122 | +22 | +2.0 | 148,300 |
| 9/9 | 1,100 | 1,110 | 1,075 | 1,100 | -2 | -0.2 | 178,300 |
| 9/2 | 1,110 | 1,133 | 1,095 | 1,102 | -35 | -3.1 | 148,600 |
| 8/26 | 1,169 | 1,190 | 1,133 | 1,137 | -42 | -3.6 | 102,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
