9055東証P現物
業種 陸運業
アルプス物流 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,780 (24/10/15) | 1,589 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,780 (24/10/15) | 1,635 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 5,750 | 5,760 | 5,750 | 5,750 | 0 | 0.0 | 72,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,195 | 1,195 | 1,169 | 1,179 | -17 | -1.4 | 77,600 |
| 8/12 | 1,182 | 1,204 | 1,174 | 1,196 | +14 | +1.2 | 135,700 |
| 8/5 | 1,150 | 1,182 | 1,124 | 1,182 | +36 | +3.1 | 152,300 |
| 7/29 | 1,162 | 1,169 | 1,134 | 1,146 | -16 | -1.4 | 157,300 |
| 7/22 | 1,140 | 1,209 | 1,133 | 1,162 | +27 | +2.4 | 134,000 |
| 7/15 | 1,124 | 1,166 | 1,120 | 1,135 | +24 | +2.2 | 115,300 |
| 7/8 | 1,120 | 1,141 | 1,089 | 1,111 | -5 | -0.5 | 125,200 |
| 7/1 | 1,116 | 1,140 | 1,103 | 1,116 | +16 | +1.5 | 173,900 |
| 6/24 | 1,109 | 1,129 | 1,084 | 1,100 | -3 | -0.3 | 73,200 |
| 6/17 | 1,110 | 1,129 | 1,082 | 1,103 | -21 | -1.9 | 142,300 |
| 6/10 | 1,140 | 1,177 | 1,123 | 1,124 | -21 | -1.8 | 132,700 |
| 6/3 | 1,127 | 1,191 | 1,123 | 1,145 | +5 | +0.4 | 194,200 |
| 5/27 | 1,191 | 1,219 | 1,127 | 1,140 | -35 | -3.0 | 229,500 |
| 5/20 | 1,094 | 1,175 | 1,089 | 1,175 | +91 | +8.4 | 213,300 |
| 5/13 | 1,078 | 1,096 | 1,042 | 1,084 | +3 | +0.3 | 143,900 |
| 5/6 | 1,050 | 1,082 | 1,040 | 1,081 | +8 | +0.8 | 109,900 |
| 4/28 | 1,023 | 1,074 | 1,010 | 1,073 | +34 | +3.3 | 233,000 |
| 4/22 | 1,040 | 1,050 | 1,017 | 1,039 | -6 | -0.6 | 206,500 |
| 4/15 | 1,027 | 1,047 | 1,004 | 1,045 | +18 | +1.8 | 118,400 |
| 4/8 | 1,051 | 1,058 | 1,011 | 1,027 | -26 | -2.5 | 162,900 |
| 4/1 | 1,118 | 1,129 | 1,045 | 1,053 | -63 | -5.7 | 449,800 |
| 3/25 | 1,067 | 1,126 | 1,063 | 1,116 | +63 | +6.0 | 305,800 |
| 3/18 | 1,093 | 1,097 | 1,040 | 1,053 | -40 | -3.7 | 354,200 |
| 3/11 | 1,079 | 1,095 | 1,020 | 1,093 | +13 | +1.2 | 364,300 |
| 3/4 | 1,093 | 1,104 | 1,061 | 1,080 | 0 | 0.0 | 255,000 |
| 2/25 | 1,042 | 1,089 | 1,035 | 1,080 | +32 | +3.1 | 134,800 |
| 2/18 | 1,051 | 1,089 | 1,024 | 1,048 | -13 | -1.2 | 103,200 |
| 2/10 | 1,020 | 1,073 | 1,012 | 1,061 | +41 | +4.0 | 109,500 |
| 2/4 | 976 | 1,022 | 958 | 1,020 | +29 | +2.9 | 210,300 |
| 1/28 | 1,007 | 1,016 | 975 | 991 | -17 | -1.7 | 102,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
