9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,550 (24/11/27) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,550 (24/11/27) | 3,850 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 6,430 | 6,470 | 6,370 | 6,410 | -20 | -0.3 | 27,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/23 | 3,805 | 3,805 | 3,715 | 3,715 | -45 | -1.2 | 15,800 |
| 10/20 | 3,745 | 3,785 | 3,735 | 3,760 | +15 | +0.4 | 15,800 |
| 10/19 | 3,730 | 3,760 | 3,710 | 3,745 | -5 | -0.1 | 17,300 |
| 10/18 | 3,725 | 3,760 | 3,720 | 3,750 | +25 | +0.7 | 19,800 |
| 10/17 | 3,755 | 3,765 | 3,700 | 3,725 | +25 | +0.7 | 16,500 |
| 10/16 | 3,735 | 3,770 | 3,695 | 3,700 | -55 | -1.5 | 23,700 |
| 10/13 | 3,805 | 3,810 | 3,740 | 3,755 | -75 | -2.0 | 25,000 |
| 10/12 | 3,780 | 3,830 | 3,765 | 3,830 | +50 | +1.3 | 24,000 |
| 10/11 | 3,800 | 3,800 | 3,735 | 3,780 | -5 | -0.1 | 29,900 |
| 10/10 | 3,775 | 3,800 | 3,775 | 3,785 | +55 | +1.5 | 16,100 |
| 10/6 | 3,715 | 3,775 | 3,715 | 3,730 | +45 | +1.2 | 25,500 |
| 10/5 | 3,675 | 3,695 | 3,640 | 3,685 | +60 | +1.7 | 21,500 |
| 10/4 | 3,700 | 3,700 | 3,620 | 3,625 | -120 | -3.2 | 30,600 |
| 10/3 | 3,805 | 3,830 | 3,735 | 3,745 | -70 | -1.8 | 33,000 |
| 10/2 | 3,835 | 3,860 | 3,805 | 3,815 | +30 | +0.8 | 26,800 |
| 9/29 | 3,885 | 3,885 | 3,775 | 3,785 | -85 | -2.2 | 24,000 |
| 9/28 | 3,860 | 3,930 | 3,855 | 3,870 | -70 | -1.8 | 26,200 |
| 9/27 | 3,920 | 3,945 | 3,855 | 3,940 | +20 | +0.5 | 43,000 |
| 9/26 | 3,955 | 3,955 | 3,895 | 3,920 | -60 | -1.5 | 30,100 |
| 9/25 | 3,885 | 3,985 | 3,870 | 3,980 | +100 | +2.6 | 33,100 |
| 9/22 | 3,890 | 3,900 | 3,830 | 3,880 | -60 | -1.5 | 35,500 |
| 9/21 | 3,950 | 4,005 | 3,925 | 3,940 | -40 | -1.0 | 21,100 |
| 9/20 | 4,025 | 4,050 | 3,955 | 3,980 | -95 | -2.3 | 25,500 |
| 9/19 | 4,055 | 4,085 | 4,035 | 4,075 | +35 | +0.9 | 17,500 |
| 9/15 | 4,000 | 4,060 | 3,985 | 4,040 | +35 | +0.9 | 24,200 |
| 9/14 | 3,965 | 4,015 | 3,960 | 4,005 | +55 | +1.4 | 17,100 |
| 9/13 | 3,985 | 3,995 | 3,950 | 3,950 | -35 | -0.9 | 15,300 |
| 9/12 | 3,935 | 3,985 | 3,935 | 3,985 | +50 | +1.3 | 11,900 |
| 9/11 | 3,955 | 3,975 | 3,925 | 3,935 | +20 | +0.5 | 9,100 |
| 9/8 | 3,920 | 3,975 | 3,900 | 3,915 | -50 | -1.3 | 30,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
