9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
6,427
円
(13:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/11/26) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/11/26) | 3,850 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,500 | 6,550 | 6,390 | 6,430 | -20 | -0.3 | 22,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 3,795 | 3,795 | 3,720 | 3,785 | -20 | -0.5 | 21,800 |
| 12/1 | 3,780 | 3,815 | 3,775 | 3,805 | +65 | +1.7 | 17,700 |
| 11/30 | 3,795 | 3,795 | 3,740 | 3,740 | -55 | -1.5 | 45,900 |
| 11/29 | 3,835 | 3,840 | 3,755 | 3,795 | -75 | -1.9 | 20,700 |
| 11/28 | 3,820 | 3,875 | 3,810 | 3,870 | +50 | +1.3 | 17,600 |
| 11/27 | 3,845 | 3,845 | 3,790 | 3,820 | +20 | +0.5 | 12,500 |
| 11/24 | 3,810 | 3,850 | 3,800 | 3,800 | -60 | -1.6 | 18,400 |
| 11/22 | 3,745 | 3,875 | 3,745 | 3,860 | +110 | +2.9 | 31,400 |
| 11/21 | 3,800 | 3,800 | 3,725 | 3,750 | -75 | -2.0 | 28,700 |
| 11/20 | 3,930 | 3,935 | 3,825 | 3,825 | -110 | -2.8 | 27,500 |
| 11/17 | 3,870 | 3,940 | 3,870 | 3,935 | +65 | +1.7 | 20,100 |
| 11/16 | 3,870 | 3,895 | 3,835 | 3,870 | -5 | -0.1 | 21,500 |
| 11/15 | 3,880 | 3,910 | 3,860 | 3,875 | -10 | -0.3 | 26,400 |
| 11/14 | 3,825 | 3,885 | 3,820 | 3,885 | +70 | +1.8 | 21,600 |
| 11/13 | 3,845 | 3,855 | 3,805 | 3,815 | -65 | -1.7 | 18,200 |
| 11/10 | 3,820 | 3,890 | 3,810 | 3,880 | +50 | +1.3 | 27,700 |
| 11/9 | 3,750 | 3,830 | 3,730 | 3,830 | +60 | +1.6 | 45,400 |
| 11/8 | 3,780 | 3,830 | 3,750 | 3,770 | -35 | -0.9 | 32,400 |
| 11/7 | 3,785 | 3,910 | 3,785 | 3,805 | -50 | -1.3 | 37,600 |
| 11/6 | 3,900 | 3,940 | 3,850 | 3,855 | -5 | -0.1 | 42,600 |
| 11/2 | 3,895 | 3,970 | 3,850 | 3,860 | 0 | 0.0 | 26,900 |
| 11/1 | 3,885 | 3,885 | 3,830 | 3,860 | +70 | +1.9 | 28,500 |
| 10/31 | 3,765 | 3,810 | 3,755 | 3,790 | +25 | +0.7 | 27,000 |
| 10/30 | 3,815 | 3,855 | 3,720 | 3,765 | -45 | -1.2 | 27,300 |
| 10/27 | 3,715 | 3,825 | 3,715 | 3,810 | +145 | +4.0 | 29,500 |
| 10/26 | 3,690 | 3,725 | 3,650 | 3,665 | -35 | -1.0 | 23,800 |
| 10/25 | 3,685 | 3,730 | 3,665 | 3,700 | +15 | +0.4 | 35,100 |
| 10/24 | 3,685 | 3,705 | 3,620 | 3,685 | -30 | -0.8 | 32,900 |
| 10/23 | 3,805 | 3,805 | 3,715 | 3,715 | -45 | -1.2 | 15,800 |
| 10/20 | 3,745 | 3,785 | 3,735 | 3,760 | +15 | +0.4 | 15,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
