9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
6,419
円
(11:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/11/26) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/11/26) | 3,850 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,500 | 6,550 | 6,390 | 6,430 | -20 | -0.3 | 17,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 4,030 | 4,030 | 3,995 | 3,995 | -15 | -0.4 | 18,300 |
| 1/18 | 4,005 | 4,030 | 3,995 | 4,010 | +30 | +0.8 | 10,200 |
| 1/17 | 4,030 | 4,060 | 3,980 | 3,980 | -20 | -0.5 | 15,400 |
| 1/16 | 4,085 | 4,085 | 3,995 | 4,000 | -85 | -2.1 | 10,500 |
| 1/15 | 4,020 | 4,100 | 4,010 | 4,085 | +65 | +1.6 | 16,000 |
| 1/12 | 4,030 | 4,075 | 3,985 | 4,020 | -25 | -0.6 | 14,700 |
| 1/11 | 4,040 | 4,065 | 4,030 | 4,045 | +60 | +1.5 | 22,000 |
| 1/10 | 3,980 | 4,005 | 3,950 | 3,985 | +45 | +1.1 | 26,800 |
| 1/9 | 4,020 | 4,040 | 3,910 | 3,940 | -110 | -2.7 | 32,900 |
| 1/5 | 3,980 | 4,085 | 3,960 | 4,050 | +110 | +2.8 | 37,700 |
| 1/4 | 3,935 | 3,945 | 3,850 | 3,940 | +30 | +0.8 | 17,100 |
| 12/29 | 3,830 | 3,915 | 3,825 | 3,910 | +65 | +1.7 | 31,700 |
| 12/28 | 3,775 | 3,850 | 3,740 | 3,845 | +70 | +1.9 | 30,100 |
| 12/27 | 3,730 | 3,780 | 3,730 | 3,775 | +80 | +2.2 | 25,800 |
| 12/26 | 3,665 | 3,710 | 3,660 | 3,695 | +35 | +1.0 | 17,000 |
| 12/25 | 3,725 | 3,730 | 3,655 | 3,660 | -45 | -1.2 | 7,100 |
| 12/22 | 3,665 | 3,715 | 3,660 | 3,705 | +40 | +1.1 | 13,300 |
| 12/21 | 3,750 | 3,750 | 3,665 | 3,665 | -125 | -3.3 | 18,000 |
| 12/20 | 3,800 | 3,800 | 3,740 | 3,790 | +10 | +0.3 | 30,100 |
| 12/19 | 3,730 | 3,785 | 3,710 | 3,780 | +70 | +1.9 | 30,900 |
| 12/18 | 3,700 | 3,720 | 3,635 | 3,710 | -20 | -0.5 | 23,900 |
| 12/15 | 3,750 | 3,770 | 3,710 | 3,730 | -35 | -0.9 | 60,300 |
| 12/14 | 3,805 | 3,810 | 3,740 | 3,765 | -40 | -1.1 | 37,300 |
| 12/13 | 3,805 | 3,845 | 3,805 | 3,805 | +10 | +0.3 | 28,400 |
| 12/12 | 3,825 | 3,830 | 3,780 | 3,795 | +5 | +0.1 | 17,900 |
| 12/11 | 3,730 | 3,795 | 3,725 | 3,790 | +105 | +2.9 | 28,300 |
| 12/8 | 3,685 | 3,700 | 3,660 | 3,685 | 0 | 0.0 | 34,900 |
| 12/7 | 3,745 | 3,775 | 3,675 | 3,685 | -115 | -3.0 | 27,700 |
| 12/6 | 3,745 | 3,805 | 3,745 | 3,800 | +40 | +1.1 | 33,600 |
| 12/5 | 3,770 | 3,830 | 3,750 | 3,760 | -25 | -0.7 | 23,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
