9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
6,420
円
(09:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/11/26) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,480 (24/11/26) | 3,850 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,500 | 6,550 | 6,420 | 6,430 | -20 | -0.3 | 10,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/5 | 4,365 | 4,385 | 4,315 | 4,380 | +15 | +0.3 | 11,500 |
| 3/4 | 4,405 | 4,410 | 4,320 | 4,365 | -40 | -0.9 | 20,300 |
| 3/1 | 4,410 | 4,455 | 4,395 | 4,405 | -45 | -1.0 | 9,700 |
| 2/29 | 4,500 | 4,515 | 4,425 | 4,450 | -20 | -0.5 | 18,300 |
| 2/28 | 4,455 | 4,530 | 4,430 | 4,470 | -10 | -0.2 | 20,100 |
| 2/27 | 4,500 | 4,520 | 4,460 | 4,480 | -20 | -0.4 | 16,600 |
| 2/26 | 4,600 | 4,615 | 4,480 | 4,500 | -40 | -0.9 | 21,800 |
| 2/22 | 4,515 | 4,575 | 4,455 | 4,540 | +25 | +0.6 | 21,400 |
| 2/21 | 4,420 | 4,550 | 4,380 | 4,515 | +85 | +1.9 | 24,100 |
| 2/20 | 4,405 | 4,495 | 4,390 | 4,430 | -35 | -0.8 | 25,500 |
| 2/19 | 4,380 | 4,465 | 4,305 | 4,465 | +105 | +2.4 | 28,500 |
| 2/16 | 4,300 | 4,435 | 4,260 | 4,360 | +10 | +0.2 | 32,900 |
| 2/15 | 4,510 | 4,510 | 4,270 | 4,350 | -230 | -5.0 | 48,300 |
| 2/14 | 4,570 | 4,645 | 4,395 | 4,580 | +500 | +12.3 | 80,500 |
| 2/13 | 4,090 | 4,130 | 4,045 | 4,080 | +15 | +0.4 | 28,100 |
| 2/9 | 4,080 | 4,130 | 4,035 | 4,065 | -35 | -0.9 | 28,700 |
| 2/8 | 4,130 | 4,130 | 4,045 | 4,100 | -50 | -1.2 | 20,100 |
| 2/7 | 4,125 | 4,180 | 4,125 | 4,150 | 0 | 0.0 | 10,600 |
| 2/6 | 4,160 | 4,190 | 4,140 | 4,150 | -10 | -0.2 | 16,700 |
| 2/5 | 4,110 | 4,165 | 4,100 | 4,160 | +55 | +1.3 | 17,700 |
| 2/2 | 4,100 | 4,105 | 4,045 | 4,105 | +5 | +0.1 | 13,800 |
| 2/1 | 4,100 | 4,105 | 4,065 | 4,100 | +10 | +0.2 | 19,100 |
| 1/31 | 4,065 | 4,105 | 4,040 | 4,090 | +20 | +0.5 | 15,600 |
| 1/30 | 4,065 | 4,095 | 4,055 | 4,070 | +5 | +0.1 | 15,000 |
| 1/29 | 4,030 | 4,070 | 4,015 | 4,065 | +50 | +1.3 | 15,500 |
| 1/26 | 4,035 | 4,055 | 4,000 | 4,015 | -55 | -1.4 | 12,400 |
| 1/25 | 4,000 | 4,090 | 4,000 | 4,070 | +45 | +1.1 | 12,800 |
| 1/24 | 4,035 | 4,035 | 3,975 | 4,025 | +15 | +0.4 | 13,400 |
| 1/23 | 4,045 | 4,045 | 3,995 | 4,010 | -25 | -0.6 | 10,600 |
| 1/22 | 4,005 | 4,035 | 4,000 | 4,035 | +40 | +1.0 | 17,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
