9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,480 (24/11/26) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,460 (24/11/12) | 3,850 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,360 | 6,480 | 6,360 | 6,450 | +80 | +1.3 | 24,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/16 | 4,755 | 4,755 | 4,605 | 4,640 | -145 | -3.0 | 18,400 |
| 4/15 | 4,820 | 4,855 | 4,755 | 4,785 | -75 | -1.5 | 10,800 |
| 4/12 | 4,880 | 4,880 | 4,815 | 4,860 | +50 | +1.0 | 21,600 |
| 4/11 | 4,800 | 4,810 | 4,770 | 4,810 | 0 | 0.0 | 19,600 |
| 4/10 | 4,790 | 4,810 | 4,725 | 4,810 | +20 | +0.4 | 17,800 |
| 4/9 | 4,820 | 4,820 | 4,765 | 4,790 | +15 | +0.3 | 16,100 |
| 4/8 | 4,710 | 4,800 | 4,690 | 4,775 | +65 | +1.4 | 21,500 |
| 4/5 | 4,630 | 4,745 | 4,630 | 4,710 | +75 | +1.6 | 16,900 |
| 4/4 | 4,600 | 4,695 | 4,585 | 4,635 | +55 | +1.2 | 25,400 |
| 4/3 | 4,525 | 4,620 | 4,485 | 4,580 | +15 | +0.3 | 30,400 |
| 4/2 | 4,630 | 4,650 | 4,540 | 4,565 | -125 | -2.7 | 29,000 |
| 4/1 | 4,750 | 4,770 | 4,640 | 4,690 | +10 | +0.2 | 17,000 |
| 3/29 | 4,765 | 4,765 | 4,625 | 4,680 | +50 | +1.1 | 12,100 |
| 3/28 | 4,620 | 4,710 | 4,610 | 4,630 | -150 | -3.1 | 17,100 |
| 3/27 | 4,805 | 4,805 | 4,740 | 4,780 | +115 | +2.5 | 31,000 |
| 3/26 | 4,660 | 4,700 | 4,610 | 4,665 | -30 | -0.6 | 18,400 |
| 3/25 | 4,720 | 4,760 | 4,680 | 4,695 | -25 | -0.5 | 13,700 |
| 3/22 | 4,720 | 4,755 | 4,675 | 4,720 | +45 | +1.0 | 20,100 |
| 3/21 | 4,750 | 4,785 | 4,660 | 4,675 | -70 | -1.5 | 27,500 |
| 3/19 | 4,620 | 4,750 | 4,620 | 4,745 | +125 | +2.7 | 24,900 |
| 3/18 | 4,620 | 4,665 | 4,595 | 4,620 | +20 | +0.4 | 27,200 |
| 3/15 | 4,565 | 4,615 | 4,535 | 4,600 | +30 | +0.7 | 23,400 |
| 3/14 | 4,645 | 4,645 | 4,560 | 4,570 | -50 | -1.1 | 12,100 |
| 3/13 | 4,600 | 4,640 | 4,570 | 4,620 | +20 | +0.4 | 19,600 |
| 3/12 | 4,595 | 4,615 | 4,525 | 4,600 | +60 | +1.3 | 21,300 |
| 3/11 | 4,505 | 4,605 | 4,505 | 4,540 | +15 | +0.3 | 25,100 |
| 3/8 | 4,390 | 4,570 | 4,390 | 4,525 | +120 | +2.7 | 32,000 |
| 3/7 | 4,415 | 4,445 | 4,380 | 4,405 | +35 | +0.8 | 13,700 |
| 3/6 | 4,350 | 4,405 | 4,345 | 4,370 | -10 | -0.2 | 20,000 |
| 3/5 | 4,365 | 4,385 | 4,315 | 4,380 | +15 | +0.3 | 11,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
