9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,460 (24/11/12) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,460 (24/11/12) | 3,850 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,360 | 6,480 | 6,360 | 6,450 | +80 | +1.3 | 24,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 5,380 | 5,490 | 5,350 | 5,370 | +30 | +0.6 | 48,800 |
| 7/11 | 5,350 | 5,420 | 5,320 | 5,340 | +40 | +0.8 | 26,400 |
| 7/10 | 5,360 | 5,380 | 5,230 | 5,300 | -60 | -1.1 | 27,700 |
| 7/9 | 5,330 | 5,440 | 5,290 | 5,360 | +130 | +2.5 | 39,500 |
| 7/8 | 5,190 | 5,260 | 5,180 | 5,230 | +40 | +0.8 | 21,800 |
| 7/5 | 5,220 | 5,260 | 5,190 | 5,190 | -90 | -1.7 | 19,100 |
| 7/4 | 5,300 | 5,400 | 5,250 | 5,280 | -20 | -0.4 | 36,500 |
| 7/3 | 5,470 | 5,470 | 5,300 | 5,300 | -170 | -3.1 | 26,200 |
| 7/2 | 5,450 | 5,510 | 5,450 | 5,470 | -60 | -1.1 | 22,000 |
| 7/1 | 5,540 | 5,590 | 5,490 | 5,530 | +50 | +0.9 | 32,200 |
| 6/28 | 5,500 | 5,520 | 5,400 | 5,480 | +60 | +1.1 | 37,900 |
| 6/27 | 5,450 | 5,520 | 5,380 | 5,420 | +50 | +0.9 | 41,900 |
| 6/26 | 5,310 | 5,410 | 5,310 | 5,370 | +40 | +0.8 | 38,200 |
| 6/25 | 5,480 | 5,500 | 5,310 | 5,330 | -30 | -0.6 | 40,000 |
| 6/24 | 5,220 | 5,400 | 5,220 | 5,360 | +140 | +2.7 | 23,400 |
| 6/21 | 5,210 | 5,280 | 5,160 | 5,220 | 0 | 0.0 | 115,000 |
| 6/20 | 5,130 | 5,220 | 5,130 | 5,220 | +80 | +1.6 | 23,200 |
| 6/19 | 5,110 | 5,160 | 5,070 | 5,140 | +60 | +1.2 | 25,700 |
| 6/18 | 5,150 | 5,180 | 5,050 | 5,080 | 0 | 0.0 | 18,300 |
| 6/17 | 5,220 | 5,220 | 5,020 | 5,080 | -40 | -0.8 | 19,100 |
| 6/14 | 5,060 | 5,140 | 4,980 | 5,120 | +135 | +2.7 | 32,200 |
| 6/13 | 5,110 | 5,110 | 4,975 | 4,985 | -65 | -1.3 | 13,200 |
| 6/12 | 5,100 | 5,120 | 5,020 | 5,050 | -50 | -1.0 | 14,700 |
| 6/11 | 5,150 | 5,210 | 5,090 | 5,100 | -20 | -0.4 | 17,800 |
| 6/10 | 4,990 | 5,120 | 4,990 | 5,120 | +80 | +1.6 | 13,800 |
| 6/7 | 5,100 | 5,140 | 5,040 | 5,040 | -130 | -2.5 | 14,700 |
| 6/6 | 5,190 | 5,210 | 5,150 | 5,170 | 0 | 0.0 | 29,300 |
| 6/5 | 5,180 | 5,210 | 5,140 | 5,170 | -20 | -0.4 | 22,800 |
| 6/4 | 5,240 | 5,330 | 5,150 | 5,190 | +90 | +1.8 | 35,300 |
| 6/3 | 5,170 | 5,190 | 5,080 | 5,100 | -90 | -1.7 | 29,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
