9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,460 (24/11/12) | 3,635 (23/12/18) |
年初来高値 | 年初来安値 |
---|---|
6,460 (24/11/12) | 3,850 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/26 | 6,360 | 6,480 | 6,360 | 6,450 | +80 | +1.3 | 24,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8/27 | 4,895 | 4,950 | 4,880 | 4,920 | +55 | +1.1 | 15,300 |
8/26 | 4,870 | 4,885 | 4,800 | 4,865 | -5 | -0.1 | 12,500 |
8/23 | 4,835 | 4,895 | 4,830 | 4,870 | +35 | +0.7 | 12,300 |
8/22 | 4,880 | 4,880 | 4,790 | 4,835 | -25 | -0.5 | 6,000 |
8/21 | 4,810 | 4,860 | 4,795 | 4,860 | +20 | +0.4 | 12,000 |
8/20 | 4,790 | 4,860 | 4,790 | 4,840 | +80 | +1.7 | 14,700 |
8/19 | 4,830 | 4,875 | 4,750 | 4,760 | -55 | -1.1 | 15,600 |
8/16 | 4,815 | 4,865 | 4,795 | 4,815 | +70 | +1.5 | 13,600 |
8/15 | 4,625 | 4,745 | 4,615 | 4,745 | +65 | +1.4 | 21,400 |
8/14 | 4,660 | 4,720 | 4,610 | 4,680 | -5 | -0.1 | 18,800 |
8/13 | 4,675 | 4,690 | 4,575 | 4,685 | +10 | +0.2 | 18,800 |
8/9 | 4,650 | 4,785 | 4,575 | 4,675 | +125 | +2.8 | 48,800 |
8/8 | 4,580 | 4,700 | 4,530 | 4,550 | -160 | -3.4 | 20,600 |
8/7 | 4,630 | 4,850 | 4,580 | 4,710 | +10 | +0.2 | 19,200 |
8/6 | 4,800 | 4,900 | 4,585 | 4,700 | +310 | +7.1 | 24,900 |
8/5 | 4,665 | 4,735 | 4,320 | 4,390 | -525 | -10.7 | 23,600 |
8/2 | 5,050 | 5,050 | 4,895 | 4,915 | -235 | -4.6 | 31,500 |
8/1 | 5,410 | 5,430 | 5,130 | 5,150 | -260 | -4.8 | 31,300 |
7/31 | 5,250 | 5,410 | 5,220 | 5,410 | +160 | +3.1 | 27,400 |
7/30 | 5,300 | 5,360 | 5,250 | 5,250 | -30 | -0.6 | 18,900 |
7/29 | 5,300 | 5,330 | 5,220 | 5,280 | +50 | +1.0 | 27,500 |
7/26 | 5,250 | 5,290 | 5,190 | 5,230 | +40 | +0.8 | 14,800 |
7/25 | 5,210 | 5,280 | 5,140 | 5,190 | -40 | -0.8 | 24,400 |
7/24 | 5,360 | 5,380 | 5,230 | 5,230 | -100 | -1.9 | 19,900 |
7/23 | 5,270 | 5,390 | 5,270 | 5,330 | +70 | +1.3 | 21,000 |
7/22 | 5,390 | 5,390 | 5,260 | 5,260 | -150 | -2.8 | 32,900 |
7/19 | 5,390 | 5,460 | 5,330 | 5,410 | +20 | +0.4 | 31,800 |
7/18 | 5,400 | 5,450 | 5,370 | 5,390 | -10 | -0.2 | 17,700 |
7/17 | 5,420 | 5,470 | 5,390 | 5,400 | -20 | -0.4 | 20,400 |
7/16 | 5,490 | 5,490 | 5,360 | 5,420 | +50 | +0.9 | 22,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて