9068東証P貸借
業種 陸運業
丸全昭和運輸 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,460 (24/11/12) | 3,635 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,460 (24/11/12) | 3,850 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,360 | 6,480 | 6,360 | 6,450 | +80 | +1.3 | 24,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 5,510 | 5,580 | 5,510 | 5,570 | +10 | +0.2 | 23,300 |
| 10/9 | 5,620 | 5,620 | 5,540 | 5,560 | -40 | -0.7 | 39,400 |
| 10/8 | 5,550 | 5,620 | 5,350 | 5,600 | -50 | -0.9 | 31,500 |
| 10/7 | 5,610 | 5,690 | 5,590 | 5,650 | 0 | 0.0 | 27,100 |
| 10/4 | 5,500 | 5,660 | 5,500 | 5,650 | +120 | +2.2 | 34,200 |
| 10/3 | 5,590 | 5,600 | 5,520 | 5,530 | +20 | +0.4 | 32,700 |
| 10/2 | 5,510 | 5,580 | 5,460 | 5,510 | -20 | -0.4 | 50,600 |
| 10/1 | 5,540 | 5,540 | 5,450 | 5,530 | +70 | +1.3 | 44,600 |
| 9/30 | 5,400 | 5,480 | 5,340 | 5,460 | +20 | +0.4 | 32,700 |
| 9/27 | 5,480 | 5,490 | 5,390 | 5,440 | -40 | -0.7 | 32,000 |
| 9/26 | 5,380 | 5,480 | 5,360 | 5,480 | +120 | +2.2 | 52,700 |
| 9/25 | 5,310 | 5,380 | 5,290 | 5,360 | +60 | +1.1 | 26,400 |
| 9/24 | 5,330 | 5,330 | 5,170 | 5,300 | +140 | +2.7 | 17,300 |
| 9/20 | 5,270 | 5,270 | 5,150 | 5,160 | -10 | -0.2 | 47,600 |
| 9/19 | 5,100 | 5,180 | 5,080 | 5,170 | +80 | +1.6 | 26,500 |
| 9/18 | 5,040 | 5,090 | 5,030 | 5,090 | +140 | +2.8 | 27,200 |
| 9/17 | 5,000 | 5,040 | 4,920 | 4,950 | -5 | -0.1 | 36,400 |
| 9/13 | 4,870 | 4,955 | 4,850 | 4,955 | +50 | +1.0 | 25,300 |
| 9/12 | 4,810 | 4,915 | 4,810 | 4,905 | +120 | +2.5 | 23,400 |
| 9/11 | 4,825 | 4,865 | 4,730 | 4,785 | -85 | -1.8 | 28,400 |
| 9/10 | 4,895 | 4,935 | 4,850 | 4,870 | -10 | -0.2 | 17,500 |
| 9/9 | 4,820 | 4,880 | 4,750 | 4,880 | +35 | +0.7 | 23,400 |
| 9/6 | 4,900 | 4,925 | 4,840 | 4,845 | 0 | 0.0 | 14,400 |
| 9/5 | 4,850 | 4,905 | 4,815 | 4,845 | -95 | -1.9 | 27,000 |
| 9/4 | 4,950 | 5,000 | 4,915 | 4,940 | -90 | -1.8 | 17,300 |
| 9/3 | 5,120 | 5,170 | 5,000 | 5,030 | +10 | +0.2 | 14,200 |
| 9/2 | 5,100 | 5,100 | 4,970 | 5,020 | 0 | 0.0 | 11,000 |
| 8/30 | 4,915 | 5,070 | 4,875 | 5,020 | +145 | +3.0 | 32,400 |
| 8/29 | 4,910 | 4,930 | 4,845 | 4,875 | -45 | -0.9 | 12,000 |
| 8/28 | 4,920 | 4,940 | 4,895 | 4,920 | 0 | 0.0 | 14,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
