9070東証P貸借
業種 陸運業
トナミホールディングス 株価時系列データ
PTS
6,409
円
(09:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,800 (24/06/28) | 4,130 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,800 (24/06/28) | 4,250 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 6,480 | 6,480 | 6,300 | 6,390 | -140 | -2.1 | 5,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/06 | 5,600 | 5,780 | 5,310 | 5,620 | -20 | -0.4 | 83,600 |
| 19/05 | 6,170 | 6,170 | 5,490 | 5,640 | -450 | -7.4 | 85,200 |
| 19/04 | 6,400 | 6,620 | 5,860 | 6,090 | -210 | -3.3 | 78,300 |
| 19/03 | 6,320 | 6,790 | 5,980 | 6,300 | -80 | -1.3 | 165,500 |
| 19/02 | 5,730 | 6,680 | 5,670 | 6,380 | +710 | +12.5 | 140,500 |
| 19/01 | 5,700 | 6,050 | 5,530 | 5,670 | +70 | +1.3 | 134,100 |
| 18/12 | 6,520 | 6,780 | 4,875 | 5,600 | -920 | -14.1 | 232,500 |
| 18/11 | 6,220 | 6,640 | 5,770 | 6,520 | +270 | +4.3 | 241,600 |
| 18/10 | 7,100 | 7,250 | 5,680 | 6,250 | -1,000 | -13.8 | 269,400 |
| 18/09 | 6,480 | 7,430 | 6,060 | 7,250 | +770 | +11.9 | 173,700 |
| 18/08 | 6,610 | 7,280 | 6,060 | 6,480 | -110 | -1.7 | 351,200 |
| 18/07 | 6,640 | 6,840 | 5,720 | 6,590 | 0 | 0.0 | 314,100 |
| 18/06 | 7,540 | 7,800 | 6,140 | 6,590 | -1,100 | -14.3 | 342,100 |
| 18/05 | 6,820 | 8,150 | 6,730 | 7,690 | +790 | +11.5 | 433,800 |
| 18/04 | 6,370 | 6,950 | 5,680 | 6,900 | +610 | +9.7 | 180,400 |
| 18/03 | 5,590 | 6,430 | 5,160 | 6,290 | +710 | +12.7 | 195,500 |
| 18/02 | 5,530 | 5,760 | 4,650 | 5,580 | +50 | +0.9 | 152,800 |
| 18/01 | 5,880 | 5,980 | 5,520 | 5,530 | -180 | -3.2 | 139,400 |
| 17/12 | 5,000 | 6,030 | 4,995 | 5,710 | +915 | +19.1 | 342,900 |
| 17/11 | 5,650 | 5,800 | 4,675 | 4,795 | -835 | -14.8 | 274,000 |
| 17/10 | 5,450 | 5,780 | 5,240 | 5,630 | +200 | +3.7 | 279,700 |
| 17/09 | 4,700 | 5,730 | 4,690 | 5,430 | +740 | +15.8 | 345,400 |
| 17/08 | 4,340 | 4,720 | 4,160 | 4,690 | +350 | +8.1 | 210,700 |
| 17/07 | 4,240 | 4,470 | 4,140 | 4,340 | +140 | +3.3 | 178,700 |
| 17/06 | 4,360 | 4,490 | 4,160 | 4,200 | -140 | -3.2 | 178,300 |
| 17/05 | 3,820 | 4,460 | 3,790 | 4,340 | +510 | +13.3 | 242,700 |
| 17/04 | 4,050 | 4,200 | 3,560 | 3,830 | -220 | -5.4 | 179,800 |
| 17/03 | 3,640 | 4,240 | 3,640 | 4,050 | +410 | +11.3 | 265,500 |
| 17/02 | 3,560 | 3,810 | 3,480 | 3,640 | +50 | +1.4 | 185,700 |
| 17/01 | 3,660 | 3,800 | 3,520 | 3,590 | +20 | +0.6 | 137,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて