！決算発表予定日 2025/02/07
9072東証P貸借
業種 陸運業
ニッコンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,317.5 (25/01/30) | 1,362.7 (24/06/10) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,317.5 (25/01/30) | 1,362.7 (24/06/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 2,295.0 | 2,303.5 | 2,261.5 | 2,262.0 | -46.5 | -2.0 | 462,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 2,271.5 | 2,317.5 | 2,271.5 | 2,308.5 | +39.5 | +1.7 | 493,000 |
| 1/29 | 2,226.5 | 2,285.5 | 2,226.5 | 2,269.0 | +44.0 | +2.0 | 437,900 |
| 1/28 | 2,212.0 | 2,247.5 | 2,196.5 | 2,225.0 | +3.5 | +0.2 | 699,000 |
| 1/27 | 2,170.0 | 2,233.5 | 2,126.5 | 2,221.5 | +39.5 | +1.8 | 1,041,900 |
| 1/24 | 2,065.5 | 2,225.0 | 2,048.0 | 2,182.0 | +133.0 | +6.5 | 1,179,600 |
| 1/23 | 2,030.0 | 2,051.0 | 2,017.5 | 2,049.0 | +5.0 | +0.2 | 303,900 |
| 1/22 | 2,041.0 | 2,054.0 | 2,028.5 | 2,044.0 | +3.0 | +0.2 | 282,600 |
| 1/21 | 2,045.0 | 2,049.0 | 2,030.0 | 2,041.0 | +11.0 | +0.5 | 224,800 |
| 1/20 | 2,030.0 | 2,056.5 | 2,023.5 | 2,030.0 | -10.0 | -0.5 | 286,500 |
| 1/17 | 2,020.0 | 2,040.0 | 2,008.0 | 2,040.0 | +4.5 | +0.2 | 475,800 |
| 1/16 | 2,026.0 | 2,045.0 | 2,018.0 | 2,035.5 | +9.0 | +0.4 | 490,300 |
| 1/15 | 2,013.5 | 2,026.5 | 1,999.5 | 2,026.5 | +15.0 | +0.8 | 583,500 |
| 1/14 | 2,035.0 | 2,042.0 | 2,006.5 | 2,011.5 | -18.5 | -0.9 | 395,800 |
| 1/10 | 2,019.5 | 2,043.0 | 2,014.0 | 2,030.0 | +7.5 | +0.4 | 302,100 |
| 1/9 | 2,016.0 | 2,031.5 | 2,012.0 | 2,022.5 | -1.0 | -0.1 | 182,700 |
| 1/8 | 2,022.0 | 2,031.5 | 2,012.0 | 2,023.5 | +7.5 | +0.4 | 188,500 |
| 1/7 | 2,021.5 | 2,034.0 | 2,015.0 | 2,016.0 | -5.5 | -0.3 | 181,400 |
| 1/6 | 2,040.0 | 2,057.0 | 2,021.5 | 2,021.5 | -17.5 | -0.9 | 288,600 |
| 12/30 | 2,058.0 | 2,071.5 | 2,036.5 | 2,039.0 | -18.0 | -0.9 | 179,800 |
| 12/27 | 2,044.0 | 2,061.0 | 2,037.5 | 2,057.0 | +18.0 | +0.9 | 265,000 |
| 12/26 | 2,008.0 | 2,039.0 | 1,999.5 | 2,039.0 | +37.5 | +1.9 | 204,800 |
| 12/25 | 2,012.5 | 2,012.5 | 1,976.0 | 2,001.5 | -4.0 | -0.2 | 213,700 |
| 12/24 | 2,020.0 | 2,027.0 | 2,005.5 | 2,005.5 | -4.0 | -0.2 | 217,300 |
| 12/23 | 2,012.0 | 2,024.5 | 2,006.5 | 2,009.5 | +7.5 | +0.4 | 329,300 |
| 12/20 | 2,004.0 | 2,014.0 | 1,996.0 | 2,002.0 | -5.5 | -0.3 | 473,700 |
| 12/19 | 1,999.0 | 2,021.5 | 1,996.0 | 2,007.5 | +1.5 | +0.1 | 169,600 |
| 12/18 | 2,025.5 | 2,029.5 | 2,005.5 | 2,006.0 | -18.0 | -0.9 | 129,500 |
| 12/17 | 2,024.0 | 2,045.5 | 2,020.0 | 2,024.0 | +2.5 | +0.1 | 257,300 |
| 12/16 | 2,036.0 | 2,041.0 | 2,018.0 | 2,021.5 | -14.5 | -0.7 | 200,400 |
| 12/13 | 2,019.0 | 2,050.0 | 2,016.0 | 2,036.0 | -6.0 | -0.3 | 315,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
