！決算発表予定日 2024/05/10
9072東証P貸借
業種 陸運業
ニッコンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,417.0 (23/09/19) | 2,595.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,239.0 (24/02/02) | 2,830.5 (24/04/02) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,083.0 | 3,083.0 | 2,995.5 | 3,008.0 | -92.0 | -3.0 | 211,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,968.0 | 3,118.0 | 2,830.5 | 3,100.0 | +145.5 | +4.9 | 3,029,800 |
| 24/03 | 3,078.0 | 3,131.0 | 2,883.0 | 2,954.5 | -121.5 | -4.0 | 2,777,100 |
| 24/02 | 3,157.0 | 3,239.0 | 3,057.0 | 3,076.0 | -103.0 | -3.2 | 2,031,700 |
| 24/01 | 3,081.0 | 3,194.0 | 3,046.0 | 3,179.0 | +99.0 | +3.2 | 1,644,900 |
| 23/12 | 3,235.0 | 3,250.0 | 2,956.5 | 3,080.0 | -137.0 | -4.3 | 2,299,300 |
| 23/11 | 3,238.0 | 3,324.0 | 3,034.0 | 3,217.0 | +29.0 | +0.9 | 2,700,700 |
| 23/10 | 3,168.0 | 3,272.0 | 3,067.0 | 3,188.0 | +27.0 | +0.9 | 3,538,700 |
| 23/09 | 3,307.0 | 3,417.0 | 3,149.0 | 3,161.0 | -162.0 | -4.9 | 3,940,000 |
| 23/08 | 2,973.0 | 3,343.0 | 2,964.5 | 3,323.0 | +337.5 | +11.3 | 4,469,600 |
| 23/07 | 2,885.5 | 3,005.0 | 2,792.0 | 2,985.5 | +118.0 | +4.1 | 2,666,600 |
| 23/06 | 2,633.0 | 2,900.0 | 2,595.0 | 2,867.5 | +243.5 | +9.3 | 3,029,600 |
| 23/05 | 2,644.0 | 2,800.0 | 2,615.0 | 2,624.0 | 0 | 0.0 | 2,462,500 |
| 23/04 | 2,493.0 | 2,631.0 | 2,407.0 | 2,624.0 | +149.0 | +6.0 | 2,300,300 |
| 23/03 | 2,475.0 | 2,647.0 | 2,376.0 | 2,475.0 | -3.0 | -0.1 | 2,418,700 |
| 23/02 | 2,497.0 | 2,515.0 | 2,395.0 | 2,478.0 | -13.0 | -0.5 | 1,387,100 |
| 23/01 | 2,343.0 | 2,500.0 | 2,283.0 | 2,491.0 | +139.0 | +5.9 | 1,273,100 |
| 22/12 | 2,430.0 | 2,437.0 | 2,256.0 | 2,352.0 | -67.0 | -2.8 | 1,628,500 |
| 22/11 | 2,331.0 | 2,502.0 | 2,271.0 | 2,419.0 | +94.0 | +4.0 | 2,313,800 |
| 22/10 | 2,244.0 | 2,446.0 | 2,242.0 | 2,325.0 | +67.0 | +3.0 | 2,602,000 |
| 22/09 | 2,357.0 | 2,453.0 | 2,250.0 | 2,258.0 | -107.0 | -4.5 | 2,367,800 |
| 22/08 | 2,441.0 | 2,472.0 | 2,300.0 | 2,365.0 | -74.0 | -3.0 | 2,647,300 |
| 22/07 | 2,153.0 | 2,447.0 | 2,128.0 | 2,439.0 | +288.0 | +13.4 | 2,829,000 |
| 22/06 | 2,014.0 | 2,167.0 | 2,005.0 | 2,151.0 | +138.0 | +6.9 | 3,081,900 |
| 22/05 | 1,968.0 | 2,067.0 | 1,899.0 | 2,013.0 | +43.0 | +2.2 | 2,116,000 |
| 22/04 | 2,025.0 | 2,080.0 | 1,841.0 | 1,970.0 | -75.0 | -3.7 | 1,921,800 |
| 22/03 | 2,204.0 | 2,266.0 | 2,045.0 | 2,045.0 | -145.0 | -6.6 | 2,156,000 |
| 22/02 | 2,128.0 | 2,230.0 | 2,096.0 | 2,190.0 | +35.0 | +1.6 | 1,380,800 |
| 22/01 | 2,183.0 | 2,244.0 | 2,061.0 | 2,155.0 | -11.0 | -0.5 | 1,332,900 |
| 21/12 | 1,972.0 | 2,203.0 | 1,959.0 | 2,166.0 | +183.0 | +9.2 | 1,484,600 |
| 21/11 | 2,257.0 | 2,325.0 | 1,983.0 | 1,983.0 | -234.0 | -10.6 | 1,239,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて