！決算発表予定日 2024/05/10
9072東証P貸借
業種 陸運業
ニッコンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,417.0 (23/09/19) | 2,595.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,239.0 (24/02/02) | 2,830.5 (24/04/02) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,109.0 | 3,118.0 | 2,995.5 | 3,008.0 | -57.0 | -1.9 | 331,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,065.0 | +3.9 | 3,042.2 | 875,300 | 1,400 | 14,400 | 10.29 |
| 4/19 | 2,949.5 | -0.5 | 2,959.0 | 543,000 | 700 | 17,100 | 24.43 |
| 4/12 | 2,964.5 | +1.7 | 2,933.1 | 507,400 | 400 | 25,900 | 64.75 |
| 4/5 | 2,914.5 | -1.4 | 2,891.2 | 983,800 | 600 | 33,100 | 55.17 |
| 3/29 | 2,954.5 | -4.0 | 3,005.4 | 771,400 | 600 | 20,000 | 33.33 |
| 3/22 | 3,077.0 | +3.1 | 3,037.0 | 453,500 | 4,100 | 16,000 | 3.90 |
| 3/15 | 2,985.0 | +0.6 | 2,967.6 | 784,600 | 5,400 | 14,300 | 2.65 |
| 3/8 | 2,967.0 | -4.9 | 3,004.4 | 684,200 | 8,300 | 12,400 | 1.49 |
| 3/1 | 3,119.0 | -1.2 | 3,116.6 | 523,500 | 7,800 | 9,300 | 1.19 |
| 2/22 | 3,158.0 | +0.0 | 3,184.3 | 319,000 | 7,400 | 15,600 | 2.11 |
| 2/16 | 3,159.0 | +0.1 | 3,168.1 | 513,900 | 7,400 | 15,700 | 2.12 |
| 2/9 | 3,156.0 | -1.9 | 3,188.6 | 453,400 | 7,600 | 16,200 | 2.13 |
| 2/2 | 3,218.0 | +3.7 | 3,178.4 | 584,600 | 7,300 | 17,600 | 2.41 |
| 1/26 | 3,104.0 | +0.1 | 3,112.3 | 385,600 | 7,100 | 16,100 | 2.27 |
| 1/19 | 3,102.0 | -1.2 | 3,141.3 | 361,300 | 9,900 | 16,300 | 1.65 |
| 1/12 | 3,141.0 | +0.9 | 3,137.6 | 349,500 | 11,900 | 15,900 | 1.34 |
| 1/5 | 3,114.0 | +1.1 | 3,113.3 | 269,200 | ー | ー | ー |
| 12/29 | 3,080.0 | +2.9 | 3,028.0 | 396,400 | 8,800 | 19,400 | 2.20 |
| 12/22 | 2,993.5 | -1.0 | 2,983.2 | 497,900 | 9,600 | 11,300 | 1.18 |
| 12/15 | 3,023.0 | -1.2 | 3,041.7 | 715,400 | 12,100 | 10,500 | 0.87 |
| 12/8 | 3,059.0 | -5.0 | 3,108.8 | 591,200 | 18,700 | 10,500 | 0.56 |
| 12/1 | 3,219.0 | -0.1 | 3,220.7 | 498,600 | 19,700 | 9,900 | 0.50 |
| 11/24 | 3,223.0 | -1.7 | 3,226.3 | 403,000 | 19,300 | 9,300 | 0.48 |
| 11/17 | 3,277.0 | +4.1 | 3,169.5 | 807,600 | 19,600 | 10,000 | 0.51 |
| 11/10 | 3,148.0 | -3.3 | 3,196.9 | 712,400 | 19,600 | 12,300 | 0.63 |
| 11/2 | 3,255.0 | +0.1 | 3,238.6 | 874,300 | 20,200 | 12,100 | 0.60 |
| 10/27 | 3,252.0 | +0.4 | 3,235.8 | 852,800 | 16,600 | 11,400 | 0.69 |
| 10/20 | 3,239.0 | +1.0 | 3,209.2 | 670,300 | 12,000 | 12,000 | 1.00 |
| 10/13 | 3,208.0 | +1.5 | 3,223.1 | 551,100 | 10,200 | 11,200 | 1.10 |
| 10/6 | 3,162.0 | +0.0 | 3,130.0 | 967,700 | 3,200 | 11,000 | 3.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて