！決算発表予定日 2024/05/10
9072東証P貸借
業種 陸運業
ニッコンホールディングス 株価時系列データ
PTS
2,999.7
円
(10:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,417.0 (23/09/19) | 2,595.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,239.0 (24/02/02) | 2,830.5 (24/04/02) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,081.0 | 3,239.0 | 2,830.5 | 3,012.0 | -68.0 | -2.2 | 9,595,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,343.0 | 3,417.0 | 2,283.0 | 3,080.0 | +728.0 | +31.0 | 32,486,200 |
| 2022 | 2,183.0 | 2,502.0 | 1,841.0 | 2,352.0 | +186.0 | +8.6 | 26,377,800 |
| 2021 | 2,094.0 | 2,516.0 | 1,959.0 | 2,166.0 | +99.0 | +4.8 | 25,415,200 |
| 2020 | 2,696.0 | 2,735.0 | 1,671.0 | 2,067.0 | -679.0 | -24.7 | 31,067,000 |
| 2019 | 2,605.0 | 2,898.0 | 2,270.0 | 2,746.0 | +119.0 | +4.5 | 24,849,800 |
| 2018 | 3,200.0 | 3,440.0 | 2,386.0 | 2,627.0 | -548.0 | -17.3 | 21,704,300 |
| 2017 | 2,452.0 | 3,215.0 | 2,221.0 | 3,175.0 | +735.0 | +30.1 | 27,420,400 |
| 2016 | 2,401.0 | 2,497.0 | 1,746.0 | 2,440.0 | +17.0 | +0.7 | 30,831,100 |
| 2015 | 1,774.0 | 2,428.0 | 1,691.0 | 2,423.0 | +650.0 | +36.7 | 32,248,900 |
| 2014 | 1,898.0 | 1,980.0 | 1,614.0 | 1,773.0 | -118.0 | -6.2 | 36,387,300 |
| 2013 | 1,053.0 | 1,904.0 | 1,030.0 | 1,891.0 | +884.0 | +87.8 | 35,468,400 |
| 2012 | 844.0 | 1,083.0 | 759.0 | 1,007.0 | +176.0 | +21.2 | 22,495,200 |
| 2011 | 1,003.0 | 1,003.0 | 693.0 | 831.0 | -157.0 | -15.9 | 25,655,800 |
| 2010 | 1,015.0 | 1,128.0 | 836.0 | 988.0 | -7.0 | -0.7 | 34,005,000 |
| 2009 | 1,046.0 | 1,187.0 | 690.0 | 995.0 | -1.0 | -0.1 | 38,555,000 |
| 2008 | 1,491.0 | 1,550.0 | 794.0 | 996.0 | -484.0 | -32.7 | 48,109,000 |
| 2007 | 1,487.0 | 1,760.0 | 1,354.0 | 1,480.0 | +33.0 | +2.3 | 53,847,000 |
| 2006 | 1,762.0 | 1,762.0 | 1,270.0 | 1,447.0 | -165.0 | -10.2 | 30,367,000 |
| 2005 | 1,087.0 | 1,779.0 | 1,051.0 | 1,612.0 | +526.0 | +48.4 | 29,749,000 |
| 2004 | 774.0 | 1,201.0 | 741.0 | 1,086.0 | +316.0 | +41.0 | 29,994,000 |
| 2003 | 860.0 | 1,105.0 | 670.0 | 770.0 | -80.0 | -9.4 | 41,649,000 |
| 2002 | 845.0 | 889.0 | 743.0 | 850.0 | +19.0 | +2.3 | 18,512,000 |
| 2001 | 725.0 | 928.0 | 615.0 | 831.0 | +106.0 | +14.6 | 15,167,000 |
| 2000 | 661.0 | 765.0 | 491.0 | 725.0 | +65.0 | +9.9 | 11,504,000 |
| 1999 | 780.0 | 938.0 | 640.0 | 660.0 | -120.0 | -15.4 | 11,781,000 |
| 1998 | 761.0 | 819.0 | 667.0 | 780.0 | +22.0 | +2.9 | 8,329,000 |
| 1997 | 720.0 | 870.0 | 670.0 | 758.0 | +28.0 | +3.8 | 15,019,000 |
| 1996 | 895.0 | 1,020.0 | 701.0 | 730.0 | -150.0 | -17.1 | 9,138,000 |
| 1995 | 920.0 | 925.0 | 721.0 | 880.0 | -30.0 | -3.3 | 8,580,000 |
| 1994 | 741.0 | 1,080.0 | 735.0 | 910.0 | +179.0 | +24.5 | 15,128,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて