！決算発表予定日 2024/05/10
9072東証P貸借
業種 陸運業
ニッコンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,417.0 (23/09/19) | 2,595.0 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,239.0 (24/02/02) | 2,830.5 (24/04/02) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,047.0 | 3,072.0 | 3,011.0 | 3,065.0 | +21.0 | +0.7 | 410,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,046.0 | 3,055.0 | 3,013.0 | 3,044.0 | -2.0 | -0.1 | 125,100 |
| 4/24 | 3,011.0 | 3,052.0 | 3,009.0 | 3,046.0 | +35.0 | +1.2 | 102,800 |
| 4/23 | 3,005.0 | 3,027.0 | 2,982.5 | 3,011.0 | -22.0 | -0.7 | 122,300 |
| 4/22 | 2,999.5 | 3,045.0 | 2,958.5 | 3,033.0 | +83.5 | +2.8 | 114,900 |
| 4/19 | 2,945.0 | 2,963.5 | 2,934.5 | 2,949.5 | +0.5 | +0.0 | 119,700 |
| 4/18 | 2,960.0 | 2,982.5 | 2,949.0 | 2,949.0 | +8.0 | +0.3 | 90,600 |
| 4/17 | 2,994.5 | 2,994.5 | 2,909.0 | 2,941.0 | -32.5 | -1.1 | 110,800 |
| 4/16 | 2,958.5 | 2,983.0 | 2,950.5 | 2,973.5 | -17.5 | -0.6 | 123,200 |
| 4/15 | 2,944.0 | 2,991.0 | 2,921.0 | 2,991.0 | +26.5 | +0.9 | 98,700 |
| 4/12 | 2,960.0 | 2,985.0 | 2,949.5 | 2,964.5 | +18.0 | +0.6 | 101,200 |
| 4/11 | 2,901.0 | 2,951.0 | 2,897.0 | 2,946.5 | +9.5 | +0.3 | 90,900 |
| 4/10 | 2,932.0 | 2,942.0 | 2,919.0 | 2,937.0 | +8.0 | +0.3 | 81,300 |
| 4/9 | 2,915.5 | 2,939.0 | 2,909.0 | 2,929.0 | +18.0 | +0.6 | 104,700 |
| 4/8 | 2,928.5 | 2,928.5 | 2,896.5 | 2,911.0 | -3.5 | -0.1 | 129,300 |
| 4/5 | 2,889.5 | 2,924.5 | 2,874.0 | 2,914.5 | +21.5 | +0.7 | 191,300 |
| 4/4 | 2,875.0 | 2,912.0 | 2,875.0 | 2,893.0 | +28.0 | +1.0 | 219,700 |
| 4/3 | 2,832.5 | 2,891.5 | 2,830.5 | 2,865.0 | +28.0 | +1.0 | 199,400 |
| 4/2 | 2,908.0 | 2,911.5 | 2,830.5 | 2,837.0 | -94.0 | -3.2 | 231,900 |
| 4/1 | 2,968.0 | 2,976.5 | 2,919.0 | 2,931.0 | -23.5 | -0.8 | 141,500 |
| 3/29 | 2,900.0 | 2,971.0 | 2,883.0 | 2,954.5 | +41.0 | +1.4 | 200,900 |
| 3/28 | 3,025.0 | 3,035.0 | 2,896.5 | 2,913.5 | -161.5 | -5.3 | 172,000 |
| 3/27 | 3,076.0 | 3,092.0 | 3,062.0 | 3,075.0 | +25.0 | +0.8 | 166,500 |
| 3/26 | 3,048.0 | 3,071.0 | 3,038.0 | 3,050.0 | -3.0 | -0.1 | 104,400 |
| 3/25 | 3,077.0 | 3,088.0 | 3,053.0 | 3,053.0 | -24.0 | -0.8 | 127,600 |
| 3/22 | 3,056.0 | 3,077.0 | 3,034.0 | 3,077.0 | +30.0 | +1.0 | 106,600 |
| 3/21 | 3,060.0 | 3,079.0 | 3,047.0 | 3,047.0 | +22.0 | +0.7 | 146,500 |
| 3/19 | 2,986.5 | 3,041.0 | 2,986.5 | 3,025.0 | +37.0 | +1.2 | 113,900 |
| 3/18 | 3,005.0 | 3,015.0 | 2,986.5 | 2,988.0 | +3.0 | +0.1 | 86,500 |
| 3/15 | 2,975.0 | 3,021.0 | 2,968.5 | 2,985.0 | +15.5 | +0.5 | 341,900 |
| 3/14 | 2,965.0 | 2,986.0 | 2,948.0 | 2,969.5 | +18.5 | +0.6 | 84,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて