9072東証P貸借
業種 陸運業
ニッコンホールディングス 株価時系列データ
PTS
2,280.9
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,317.5 (25/01/30) | 1,362.7 (24/06/10) |
昨年来高値 | 昨年来安値 |
---|---|
2,317.5 (25/01/30) | 1,362.7 (24/06/10) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 2,284.5 | 2,300.5 | 2,244.5 | 2,283.0 | +10.0 | +0.4 | 724,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,863.5 | +2.0 | 1,855.2 | 1,225,600 | 132,500 | 18,400 | 0.14 |
7/12 | 1,827.5 | +1.4 | 1,803.8 | 2,278,200 | 154,000 | 18,100 | 0.12 |
7/5 | 1,802.0 | -1.0 | 1,819.9 | 3,088,600 | 197,100 | 25,700 | 0.13 |
6/28 | 1,819.5 | +3.0 | 1,791.6 | 3,395,800 | 239,700 | 40,300 | 0.17 |
6/21 | 1,767.0 | +16.4 | 1,606.8 | 15,915,600 | 389,700 | 45,900 | 0.12 |
6/14 | 1,518.5 | +3.6 | 1,456.7 | 6,699,400 | 1,316,000 | 419,900 | 0.32 |
6/7 | 1,465.2 | -1.8 | 1,488.9 | 607,600 | 500 | 13,200 | 26.40 |
5/31 | 1,492.0 | +2.0 | 1,469.1 | 856,400 | 300 | 14,100 | 47.00 |
5/24 | 1,462.5 | -4.1 | 1,495.2 | 798,600 | 1,000 | 12,200 | 12.20 |
5/17 | 1,525.0 | -2.6 | 1,545.7 | 851,800 | 900 | 10,500 | 11.67 |
5/10 | 1,565.0 | +4.1 | 1,536.6 | 932,200 | 1,000 | 9,800 | 9.80 |
5/2 | 1,504.0 | -1.9 | 1,528.7 | 533,000 | 500 | 12,600 | 25.20 |
4/26 | 1,532.5 | +3.9 | 1,521.1 | 1,750,600 | 1,400 | 14,400 | 10.29 |
4/19 | 1,474.7 | -0.5 | 1,479.5 | 1,086,000 | 700 | 17,100 | 24.43 |
4/12 | 1,482.2 | +1.7 | 1,466.5 | 1,014,800 | 400 | 25,900 | 64.75 |
4/5 | 1,457.2 | -1.4 | 1,445.6 | 1,967,600 | 600 | 33,100 | 55.17 |
3/29 | 1,477.2 | -4.0 | 1,502.7 | 1,542,800 | 600 | 20,000 | 33.33 |
3/22 | 1,538.5 | +3.1 | 1,518.5 | 907,000 | 4,100 | 16,000 | 3.90 |
3/15 | 1,492.5 | +0.6 | 1,483.8 | 1,569,200 | 5,400 | 14,300 | 2.65 |
3/8 | 1,483.5 | -4.9 | 1,502.2 | 1,368,400 | 8,300 | 12,400 | 1.49 |
3/1 | 1,559.5 | -1.2 | 1,558.3 | 1,047,000 | 7,800 | 9,300 | 1.19 |
2/22 | 1,579.0 | +0.0 | 1,592.1 | 638,000 | 7,400 | 15,600 | 2.11 |
2/16 | 1,579.5 | +0.1 | 1,584.0 | 1,027,800 | 7,400 | 15,700 | 2.12 |
2/9 | 1,578.0 | -1.9 | 1,594.3 | 906,800 | 7,600 | 16,200 | 2.13 |
2/2 | 1,609.0 | +3.7 | 1,589.2 | 1,169,200 | 7,300 | 17,600 | 2.41 |
1/26 | 1,552.0 | +0.1 | 1,556.1 | 771,200 | 7,100 | 16,100 | 2.27 |
1/19 | 1,551.0 | -1.2 | 1,570.6 | 722,600 | 9,900 | 16,300 | 1.65 |
1/12 | 1,570.5 | +0.9 | 1,568.8 | 699,000 | 11,900 | 15,900 | 1.34 |
1/5 | 1,557.0 | +1.1 | 1,556.6 | 538,400 | ー | ー | ー |
12/29 | 1,540.0 | +2.9 | 1,514.0 | 792,800 | 8,800 | 19,400 | 2.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて