かぶたん ロゴ
9072東証P貸借
業種 陸運業

ニッコンホールディングス 株価時系列データ

2,283.0
+24.0
+1.06%
業績
(15:30)
PTS

2,280.9

(15:23)
株価は15分ディレイ
52週高値 52週安値
2,317.5 (25/01/30) 1,362.7 (24/06/10)
昨年来高値 昨年来安値
2,317.5 (25/01/30) 1,362.7 (24/06/10)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 2,250.0 2,302.5 2,211.5 2,283.0 +21.0 +0.9 4,239,600

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 2,040.0 2,317.5 1,999.5 2,262.0 +223.0 +10.9 8,500,200
24/12 1,959.5 2,071.5 1,953.0 2,039.0 +65.0 +3.3 6,814,600
24/11 1,940.0 2,030.5 1,850.5 1,974.0 +14.5 +0.7 7,136,100
24/10 1,904.5 1,977.0 1,876.0 1,959.5 +66.0 +3.5 7,659,600
24/09 1,864.0 1,925.0 1,829.5 1,893.5 +33.5 +1.8 6,889,800
24/08 1,867.5 1,905.0 1,688.0 1,860.0 -35.5 -1.9 7,804,000
24/07 1,820.0 1,903.5 1,765.5 1,895.5 +76.0 +4.2 9,559,000
24/06 1,501.0 1,856.0 1,362.7 1,819.5 +327.5 +22.0 26,618,400
24/05 1,541.5 1,600.0 1,435.0 1,492.0 -58.0 -3.7 3,731,400
24/04 1,484.0 1,559.0 1,415.2 1,550.0 +72.8 +4.9 6,059,600
24/03 1,539.0 1,565.5 1,441.5 1,477.2 -60.8 -4.0 5,554,200
24/02 1,578.5 1,619.5 1,528.5 1,538.0 -51.5 -3.2 4,063,400
24/01 1,540.5 1,597.0 1,523.0 1,589.5 +49.5 +3.2 3,289,800
23/12 1,617.5 1,625.0 1,478.2 1,540.0 -68.5 -4.3 4,598,600
23/11 1,619.0 1,662.0 1,517.0 1,608.5 +14.5 +0.9 5,401,400
23/10 1,584.0 1,636.0 1,533.5 1,594.0 +13.5 +0.9 7,077,400
23/09 1,653.5 1,708.5 1,574.5 1,580.5 -81.0 -4.9 7,880,000
23/08 1,486.5 1,671.5 1,482.2 1,661.5 +168.8 +11.3 8,939,200
23/07 1,442.7 1,502.5 1,396.0 1,492.7 +59.0 +4.1 5,333,200
23/06 1,316.5 1,450.0 1,297.5 1,433.7 +121.7 +9.3 6,059,200
23/05 1,322.0 1,400.0 1,307.5 1,312.0 0 0.0 4,925,000
23/04 1,246.5 1,315.5 1,203.5 1,312.0 +74.5 +6.0 4,600,600
23/03 1,237.5 1,323.5 1,188.0 1,237.5 -1.5 -0.1 4,837,400
23/02 1,248.5 1,257.5 1,197.5 1,239.0 -6.5 -0.5 2,774,200
23/01 1,171.5 1,250.0 1,141.5 1,245.5 +69.5 +5.9 2,546,200
22/12 1,215.0 1,218.5 1,128.0 1,176.0 -33.5 -2.8 3,257,000
22/11 1,165.5 1,251.0 1,135.5 1,209.5 +47.0 +4.0 4,627,600
22/10 1,122.0 1,223.0 1,121.0 1,162.5 +33.5 +3.0 5,204,000
22/09 1,178.5 1,226.5 1,125.0 1,129.0 -53.5 -4.5 4,735,600
22/08 1,220.5 1,236.0 1,150.0 1,182.5 -37.0 -3.0 5,294,600
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想