9072東証P貸借
業種 陸運業
ニッコンホールディングス 株価時系列データ
PTS
2,280.9
円
(15:23)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,317.5 (25/01/30) | 1,362.7 (24/06/10) |
昨年来高値 | 昨年来安値 |
---|---|
2,317.5 (25/01/30) | 1,362.7 (24/06/10) |
今年株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2025 | 2,040.0 | 2,317.5 | 1,999.5 | 2,283.0 | +244.0 | +12.0 | 12,739,800 |
年次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2024 | 1,540.5 | 2,071.5 | 1,362.7 | 2,039.0 | +499.0 | +32.4 | 95,179,900 |
2023 | 1,171.5 | 1,708.5 | 1,141.5 | 1,540.0 | +364.0 | +31.0 | 64,972,400 |
2022 | 1,091.5 | 1,251.0 | 920.5 | 1,176.0 | +93.0 | +8.6 | 52,755,600 |
2021 | 1,047.0 | 1,258.0 | 979.5 | 1,083.0 | +49.5 | +4.8 | 50,830,400 |
2020 | 1,348.0 | 1,367.5 | 835.5 | 1,033.5 | -339.5 | -24.7 | 62,134,000 |
2019 | 1,302.5 | 1,449.0 | 1,135.0 | 1,373.0 | +59.5 | +4.5 | 49,699,600 |
2018 | 1,600.0 | 1,720.0 | 1,193.0 | 1,313.5 | -274.0 | -17.3 | 43,408,600 |
2017 | 1,226.0 | 1,607.5 | 1,110.5 | 1,587.5 | +367.5 | +30.1 | 54,840,800 |
2016 | 1,200.5 | 1,248.5 | 873.0 | 1,220.0 | +8.5 | +0.7 | 61,662,200 |
2015 | 887.0 | 1,214.0 | 845.5 | 1,211.5 | +325.0 | +36.7 | 64,497,800 |
2014 | 949.0 | 990.0 | 807.0 | 886.5 | -59.0 | -6.2 | 72,774,600 |
2013 | 526.5 | 952.0 | 515.0 | 945.5 | +442.0 | +87.8 | 70,936,800 |
2012 | 422.0 | 541.5 | 379.5 | 503.5 | +88.0 | +21.2 | 44,990,400 |
2011 | 501.5 | 501.5 | 346.5 | 415.5 | -78.5 | -15.9 | 51,311,600 |
2010 | 507.5 | 564.0 | 418.0 | 494.0 | -3.5 | -0.7 | 68,010,000 |
2009 | 523.0 | 593.5 | 345.0 | 497.5 | -0.5 | -0.1 | 77,110,000 |
2008 | 745.5 | 775.0 | 397.0 | 498.0 | -242.0 | -32.7 | 96,218,000 |
2007 | 743.5 | 880.0 | 677.0 | 740.0 | +16.5 | +2.3 | 107,694,000 |
2006 | 881.0 | 881.0 | 635.0 | 723.5 | -82.5 | -10.2 | 60,734,000 |
2005 | 543.5 | 889.5 | 525.5 | 806.0 | +263.0 | +48.4 | 59,498,000 |
2004 | 387.0 | 600.5 | 370.5 | 543.0 | +158.0 | +41.0 | 59,988,000 |
2003 | 430.0 | 552.5 | 335.0 | 385.0 | -40.0 | -9.4 | 83,298,000 |
2002 | 422.5 | 444.5 | 371.5 | 425.0 | +9.5 | +2.3 | 37,024,000 |
2001 | 362.5 | 464.0 | 307.5 | 415.5 | +53.0 | +14.6 | 30,334,000 |
2000 | 330.5 | 382.5 | 245.5 | 362.5 | +32.5 | +9.9 | 23,008,000 |
1999 | 390.0 | 469.0 | 320.0 | 330.0 | -60.0 | -15.4 | 23,562,000 |
1998 | 380.5 | 409.5 | 333.5 | 390.0 | +11.0 | +2.9 | 16,658,000 |
1997 | 360.0 | 435.0 | 335.0 | 379.0 | +14.0 | +3.8 | 30,038,000 |
1996 | 447.5 | 510.0 | 350.5 | 365.0 | -75.0 | -17.1 | 18,276,000 |
1995 | 460.0 | 462.5 | 360.5 | 440.0 | -15.0 | -3.3 | 17,160,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて