9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,333.0 (24/02/14) | 1,995.0 (24/05/30) |
年初来高値 | 年初来安値 |
---|---|
2,333.0 (24/02/14) | 1,995.0 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/4 | 2,172.5 | 2,223.0 | 2,171.0 | 2,216.0 | +45.5 | +2.1 | 2,731,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/19 | 1,528.0 | 1,538.0 | 1,493.0 | 1,500.0 | +2.0 | +0.1 | 2,041,300 |
4/12 | 1,541.0 | 1,555.0 | 1,484.0 | 1,498.0 | -33.0 | -2.2 | 2,095,300 |
4/5 | 1,481.0 | 1,538.0 | 1,480.0 | 1,531.0 | +56.0 | +3.8 | 2,444,600 |
3/29 | 1,532.0 | 1,553.0 | 1,461.0 | 1,475.0 | -83.0 | -5.3 | 4,373,900 |
3/22 | 1,600.0 | 1,609.0 | 1,555.0 | 1,558.0 | -28.0 | -1.8 | 2,483,900 |
3/15 | 1,530.0 | 1,595.0 | 1,521.0 | 1,586.0 | +64.0 | +4.2 | 4,735,200 |
3/8 | 1,588.0 | 1,595.0 | 1,500.0 | 1,522.0 | -56.0 | -3.6 | 4,043,000 |
3/1 | 1,581.0 | 1,588.0 | 1,542.0 | 1,578.0 | +20.0 | +1.3 | 2,484,900 |
2/22 | 1,545.0 | 1,582.0 | 1,524.0 | 1,558.0 | +32.0 | +2.1 | 2,485,900 |
2/15 | 1,484.0 | 1,550.0 | 1,477.0 | 1,526.0 | +37.0 | +2.5 | 3,918,900 |
2/8 | 1,524.0 | 1,553.0 | 1,472.0 | 1,489.0 | -25.0 | -1.7 | 2,136,300 |
2/1 | 1,521.0 | 1,537.0 | 1,484.0 | 1,514.0 | +20.0 | +1.3 | 3,198,100 |
1/25 | 1,518.0 | 1,549.0 | 1,489.0 | 1,494.0 | -4.0 | -0.3 | 2,387,600 |
1/18 | 1,452.0 | 1,558.0 | 1,448.0 | 1,498.0 | +32.0 | +2.2 | 2,402,800 |
1/11 | 1,478.0 | 1,511.0 | 1,419.0 | 1,466.0 | +24.0 | +1.7 | 3,008,800 |
1/4 | 1,396.0 | 1,445.0 | 1,378.0 | 1,442.0 | 0 | 0.0 | 895,600 |
12/28 | 1,398.0 | 1,457.0 | 1,344.0 | 1,442.0 | +20.0 | +1.4 | 2,034,200 |
12/21 | 1,568.0 | 1,572.0 | 1,422.0 | 1,422.0 | -144.0 | -9.2 | 3,312,900 |
12/14 | 1,598.0 | 1,622.0 | 1,561.0 | 1,566.0 | -72.0 | -4.4 | 2,723,600 |
12/7 | 1,708.0 | 1,722.0 | 1,623.0 | 1,638.0 | -47.0 | -2.8 | 3,286,000 |
11/30 | 1,677.0 | 1,694.0 | 1,637.0 | 1,685.0 | +28.0 | +1.7 | 3,311,000 |
11/22 | 1,631.0 | 1,665.0 | 1,629.0 | 1,657.0 | +9.0 | +0.6 | 1,948,600 |
11/16 | 1,780.0 | 1,826.0 | 1,601.0 | 1,648.0 | -19.0 | -1.1 | 6,281,900 |
11/9 | 1,573.0 | 1,681.0 | 1,553.0 | 1,667.0 | +76.0 | +4.8 | 3,527,000 |
11/2 | 1,538.0 | 1,597.0 | 1,531.0 | 1,591.0 | +75.0 | +5.0 | 3,805,200 |
10/26 | 1,544.0 | 1,559.0 | 1,486.0 | 1,516.0 | -41.0 | -2.6 | 3,328,700 |
10/19 | 1,547.0 | 1,574.0 | 1,506.0 | 1,557.0 | -15.0 | -1.0 | 3,700,900 |
10/12 | 1,562.0 | 1,642.0 | 1,559.0 | 1,572.0 | -118.0 | -7.0 | 3,974,500 |
10/5 | 1,690.0 | 1,734.0 | 1,666.0 | 1,690.0 | ー | ー | 4,082,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて