9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,333.0 (24/02/14) | 1,995.0 (24/05/30) |
年初来高値 | 年初来安値 |
---|---|
2,333.0 (24/02/14) | 1,995.0 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/2 | 2,172.5 | 2,195.0 | 2,171.0 | 2,193.5 | +23.0 | +1.1 | 1,699,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/22 | 1,537.0 | 1,546.0 | 1,509.0 | 1,517.0 | -34.0 | -2.2 | 3,742,900 |
11/15 | 1,540.0 | 1,569.0 | 1,512.0 | 1,551.0 | +111.0 | +7.7 | 5,724,200 |
11/8 | 1,420.0 | 1,446.0 | 1,413.0 | 1,440.0 | +36.0 | +2.6 | 2,050,300 |
11/1 | 1,394.0 | 1,418.0 | 1,383.0 | 1,404.0 | +17.0 | +1.2 | 2,445,800 |
10/25 | 1,370.0 | 1,392.0 | 1,350.0 | 1,387.0 | +27.0 | +2.0 | 1,674,200 |
10/18 | 1,392.0 | 1,407.0 | 1,356.0 | 1,360.0 | -8.0 | -0.6 | 1,657,300 |
10/11 | 1,341.0 | 1,373.0 | 1,333.0 | 1,368.0 | +23.0 | +1.7 | 1,939,500 |
10/4 | 1,359.0 | 1,396.0 | 1,329.0 | 1,345.0 | -31.0 | -2.3 | 2,946,100 |
9/27 | 1,406.0 | 1,420.0 | 1,361.0 | 1,376.0 | -37.0 | -2.6 | 2,600,600 |
9/20 | 1,421.0 | 1,435.0 | 1,400.0 | 1,413.0 | -15.0 | -1.1 | 2,890,900 |
9/13 | 1,336.0 | 1,440.0 | 1,335.0 | 1,428.0 | +90.0 | +6.7 | 3,606,300 |
9/6 | 1,360.0 | 1,371.0 | 1,331.0 | 1,338.0 | -30.0 | -2.2 | 2,689,600 |
8/30 | 1,339.0 | 1,380.0 | 1,337.0 | 1,368.0 | -1.0 | -0.1 | 2,824,200 |
8/23 | 1,344.0 | 1,374.0 | 1,335.0 | 1,369.0 | +35.0 | +2.6 | 2,886,900 |
8/16 | 1,348.0 | 1,364.0 | 1,309.0 | 1,334.0 | +36.0 | +2.8 | 3,758,400 |
8/9 | 1,300.0 | 1,331.0 | 1,239.0 | 1,298.0 | +10.0 | +0.8 | 3,264,600 |
8/2 | 1,365.0 | 1,377.0 | 1,277.0 | 1,288.0 | -74.0 | -5.4 | 2,800,200 |
7/26 | 1,365.0 | 1,371.0 | 1,328.0 | 1,362.0 | -1.0 | -0.1 | 2,213,600 |
7/19 | 1,397.0 | 1,400.0 | 1,331.0 | 1,363.0 | -41.0 | -2.9 | 2,155,800 |
7/12 | 1,446.0 | 1,453.0 | 1,392.0 | 1,404.0 | -47.0 | -3.2 | 1,995,900 |
7/5 | 1,469.0 | 1,492.0 | 1,445.0 | 1,451.0 | +16.0 | +1.1 | 2,100,300 |
6/28 | 1,411.0 | 1,442.0 | 1,380.0 | 1,435.0 | +14.0 | +1.0 | 2,203,000 |
6/21 | 1,447.0 | 1,461.0 | 1,415.0 | 1,421.0 | -42.0 | -2.9 | 2,680,000 |
6/14 | 1,423.0 | 1,476.0 | 1,416.0 | 1,463.0 | +42.0 | +3.0 | 2,386,500 |
6/7 | 1,378.0 | 1,474.0 | 1,369.0 | 1,421.0 | +39.0 | +2.8 | 3,177,100 |
5/31 | 1,405.0 | 1,438.0 | 1,382.0 | 1,382.0 | -12.0 | -0.9 | 3,694,900 |
5/24 | 1,367.0 | 1,397.0 | 1,346.0 | 1,394.0 | +11.0 | +0.8 | 4,650,500 |
5/17 | 1,381.0 | 1,411.0 | 1,350.0 | 1,383.0 | 0 | 0.0 | 3,852,100 |
5/10 | 1,510.0 | 1,516.0 | 1,365.0 | 1,383.0 | -126.0 | -8.4 | 3,386,800 |
4/26 | 1,508.0 | 1,549.0 | 1,497.0 | 1,509.0 | +9.0 | +0.6 | 2,456,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて