9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
2,160.2
円
(17:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,333.0 (24/02/14) | 1,995.0 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,333.0 (24/02/14) | 1,995.0 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,170.0 | 2,186.0 | 2,158.0 | 2,170.5 | -9.5 | -0.4 | 506,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/19 | 1,443.0 | 1,477.0 | 1,423.0 | 1,430.0 | -14.0 | -1.0 | 3,978,500 |
| 6/12 | 1,481.0 | 1,513.0 | 1,413.0 | 1,444.0 | -30.0 | -2.0 | 4,648,500 |
| 6/5 | 1,461.0 | 1,504.0 | 1,448.0 | 1,474.0 | 0 | 0.0 | 3,954,900 |
| 5/29 | 1,353.0 | 1,482.0 | 1,345.0 | 1,474.0 | +135.0 | +10.1 | 4,996,900 |
| 5/22 | 1,306.0 | 1,358.0 | 1,272.0 | 1,339.0 | +32.0 | +2.5 | 3,388,700 |
| 5/15 | 1,296.0 | 1,386.0 | 1,255.0 | 1,307.0 | +21.0 | +1.6 | 5,126,100 |
| 5/8 | 1,252.0 | 1,292.0 | 1,239.0 | 1,286.0 | +9.0 | +0.7 | 1,089,500 |
| 5/1 | 1,254.0 | 1,302.0 | 1,223.0 | 1,277.0 | +37.0 | +3.0 | 2,069,600 |
| 4/24 | 1,188.0 | 1,248.0 | 1,183.0 | 1,240.0 | +38.0 | +3.2 | 2,442,300 |
| 4/17 | 1,234.0 | 1,241.0 | 1,169.0 | 1,202.0 | -45.0 | -3.6 | 2,768,700 |
| 4/10 | 1,170.0 | 1,258.0 | 1,162.0 | 1,247.0 | +63.0 | +5.3 | 4,014,400 |
| 4/3 | 1,209.0 | 1,261.0 | 1,140.0 | 1,184.0 | -51.0 | -4.1 | 5,579,600 |
| 3/27 | 1,129.0 | 1,235.0 | 1,051.0 | 1,235.0 | +117.0 | +10.5 | 4,528,200 |
| 3/19 | 1,022.0 | 1,138.0 | 967.0 | 1,118.0 | +118.0 | +11.8 | 4,919,500 |
| 3/13 | 1,102.0 | 1,122.0 | 947.0 | 1,000.0 | -132.0 | -11.7 | 5,423,600 |
| 3/6 | 1,151.0 | 1,189.0 | 1,128.0 | 1,132.0 | -38.0 | -3.3 | 3,594,600 |
| 2/28 | 1,270.0 | 1,292.0 | 1,156.0 | 1,170.0 | -160.0 | -12.0 | 2,980,400 |
| 2/21 | 1,368.0 | 1,405.0 | 1,327.0 | 1,330.0 | -56.0 | -4.0 | 4,725,400 |
| 2/14 | 1,468.0 | 1,474.0 | 1,377.0 | 1,386.0 | -88.0 | -6.0 | 3,870,300 |
| 2/7 | 1,381.0 | 1,499.0 | 1,375.0 | 1,474.0 | +66.0 | +4.7 | 3,167,400 |
| 1/31 | 1,449.0 | 1,457.0 | 1,397.0 | 1,408.0 | -59.0 | -4.0 | 2,526,900 |
| 1/24 | 1,468.0 | 1,486.0 | 1,459.0 | 1,467.0 | +24.0 | +1.7 | 2,464,600 |
| 1/17 | 1,463.0 | 1,471.0 | 1,427.0 | 1,443.0 | -21.0 | -1.4 | 2,042,400 |
| 1/10 | 1,454.0 | 1,468.0 | 1,405.0 | 1,464.0 | -13.0 | -0.9 | 3,718,600 |
| 12/30 | 1,491.0 | 1,492.0 | 1,477.0 | 1,477.0 | -19.0 | -1.3 | 386,000 |
| 12/27 | 1,490.0 | 1,504.0 | 1,473.0 | 1,496.0 | +1.0 | +0.1 | 1,970,700 |
| 12/20 | 1,499.0 | 1,503.0 | 1,478.0 | 1,495.0 | +1.0 | +0.1 | 2,495,100 |
| 12/13 | 1,517.0 | 1,525.0 | 1,489.0 | 1,494.0 | -15.0 | -1.0 | 2,259,400 |
| 12/6 | 1,490.0 | 1,511.0 | 1,446.0 | 1,509.0 | +10.0 | +0.7 | 3,899,200 |
| 11/29 | 1,531.0 | 1,542.0 | 1,497.0 | 1,499.0 | -18.0 | -1.2 | 2,730,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて