9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
2,168.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,333.0 (24/02/14) | 1,995.0 (24/05/30) |
年初来高値 | 年初来安値 |
---|---|
2,333.0 (24/02/14) | 1,995.0 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/28 | 2,139.5 | 2,186.0 | 2,110.5 | 2,169.5 | +47.0 | +2.2 | 2,254,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/8 | 1,460.0 | 1,492.0 | 1,426.0 | 1,490.0 | +35.0 | +2.4 | 1,824,600 |
12/30 | 1,491.0 | 1,491.0 | 1,438.0 | 1,455.0 | -9.0 | -0.6 | 845,100 |
12/25 | 1,476.0 | 1,492.0 | 1,429.0 | 1,464.0 | -9.0 | -0.6 | 1,649,800 |
12/18 | 1,424.0 | 1,474.0 | 1,416.0 | 1,473.0 | +79.0 | +5.7 | 3,195,300 |
12/11 | 1,396.0 | 1,403.0 | 1,322.0 | 1,394.0 | +1.0 | +0.1 | 3,833,800 |
12/4 | 1,549.0 | 1,552.0 | 1,389.0 | 1,393.0 | -179.0 | -11.4 | 5,086,900 |
11/27 | 1,606.0 | 1,636.0 | 1,539.0 | 1,572.0 | -9.0 | -0.6 | 2,676,300 |
11/20 | 1,520.0 | 1,634.0 | 1,485.0 | 1,581.0 | +150.0 | +10.5 | 4,947,300 |
11/13 | 1,432.0 | 1,462.0 | 1,406.0 | 1,431.0 | +23.0 | +1.6 | 3,187,700 |
11/6 | 1,362.0 | 1,424.0 | 1,362.0 | 1,408.0 | +60.0 | +4.5 | 2,261,300 |
10/30 | 1,392.0 | 1,415.0 | 1,339.0 | 1,348.0 | -40.0 | -2.9 | 2,437,400 |
10/23 | 1,378.0 | 1,407.0 | 1,372.0 | 1,388.0 | +15.0 | +1.1 | 1,978,100 |
10/16 | 1,406.0 | 1,422.0 | 1,372.0 | 1,373.0 | -63.0 | -4.4 | 2,798,100 |
10/9 | 1,514.0 | 1,534.0 | 1,421.0 | 1,436.0 | -66.0 | -4.4 | 3,522,400 |
10/2 | 1,586.0 | 1,605.0 | 1,491.0 | 1,502.0 | -89.0 | -5.6 | 3,329,200 |
9/25 | 1,590.0 | 1,598.0 | 1,563.0 | 1,591.0 | -31.0 | -1.9 | 2,313,900 |
9/18 | 1,600.0 | 1,630.0 | 1,572.0 | 1,622.0 | +22.0 | +1.4 | 4,420,200 |
9/11 | 1,516.0 | 1,603.0 | 1,481.0 | 1,600.0 | +20.0 | +1.3 | 4,842,100 |
9/4 | 1,615.0 | 1,627.0 | 1,562.0 | 1,580.0 | -50.0 | -3.1 | 4,828,000 |
8/28 | 1,593.0 | 1,657.0 | 1,584.0 | 1,630.0 | +51.0 | +3.2 | 2,511,600 |
8/21 | 1,540.0 | 1,586.0 | 1,530.0 | 1,579.0 | +31.0 | +2.0 | 2,413,100 |
8/14 | 1,410.0 | 1,557.0 | 1,405.0 | 1,548.0 | +141.0 | +10.0 | 3,771,900 |
8/7 | 1,310.0 | 1,408.0 | 1,309.0 | 1,407.0 | +106.0 | +8.2 | 3,600,000 |
7/31 | 1,351.0 | 1,381.0 | 1,299.0 | 1,301.0 | -59.0 | -4.3 | 3,318,800 |
7/22 | 1,393.0 | 1,403.0 | 1,356.0 | 1,360.0 | -33.0 | -2.4 | 1,676,400 |
7/17 | 1,393.0 | 1,412.0 | 1,382.0 | 1,393.0 | +19.0 | +1.4 | 2,409,700 |
7/10 | 1,369.0 | 1,416.0 | 1,365.0 | 1,374.0 | +6.0 | +0.4 | 2,612,600 |
7/3 | 1,404.0 | 1,432.0 | 1,358.0 | 1,368.0 | -53.0 | -3.7 | 3,263,400 |
6/26 | 1,441.0 | 1,454.0 | 1,386.0 | 1,421.0 | -9.0 | -0.6 | 4,324,800 |
6/19 | 1,443.0 | 1,477.0 | 1,423.0 | 1,430.0 | -14.0 | -1.0 | 3,978,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて