!決算発表予定日 2024/05/14
9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,333.0 (24/02/14) | 1,495.0 (23/05/15) |
年初来高値 | 年初来安値 |
---|---|
2,333.0 (24/02/14) | 2,066.5 (24/04/02) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/10 | 2,122.0 | 2,152.5 | 2,088.0 | 2,145.0 | +44.0 | +2.1 | 2,195,600 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/10 | 1,439.0 | 1,469.0 | 1,416.0 | 1,455.0 | +22.0 | +1.5 | 1,782,700 |
3/3 | 1,435.0 | 1,442.0 | 1,392.0 | 1,433.0 | 0 | 0.0 | 1,460,100 |
2/24 | 1,390.0 | 1,435.0 | 1,370.0 | 1,433.0 | +61.0 | +4.5 | 1,371,600 |
2/17 | 1,357.0 | 1,445.0 | 1,356.0 | 1,372.0 | +26.0 | +1.9 | 2,960,900 |
2/10 | 1,265.0 | 1,357.0 | 1,246.0 | 1,346.0 | +92.0 | +7.3 | 2,507,100 |
2/3 | 1,188.0 | 1,309.0 | 1,188.0 | 1,254.0 | +74.0 | +6.3 | 2,163,300 |
1/27 | 1,167.0 | 1,195.0 | 1,159.0 | 1,180.0 | +16.0 | +1.4 | 781,100 |
1/20 | 1,137.0 | 1,179.0 | 1,136.0 | 1,164.0 | +18.0 | +1.6 | 808,700 |
1/13 | 1,145.0 | 1,158.0 | 1,141.0 | 1,146.0 | +1.0 | +0.1 | 800,300 |
1/6 | 1,172.0 | 1,183.0 | 1,137.0 | 1,145.0 | -27.0 | -2.3 | 808,600 |
12/30 | 1,180.0 | 1,187.0 | 1,152.0 | 1,172.0 | -8.0 | -0.7 | 862,800 |
12/23 | 1,193.0 | 1,204.0 | 1,171.0 | 1,180.0 | -18.0 | -1.5 | 1,195,100 |
12/16 | 1,204.0 | 1,222.0 | 1,196.0 | 1,198.0 | -11.0 | -0.9 | 1,264,300 |
12/9 | 1,172.0 | 1,218.0 | 1,162.0 | 1,209.0 | +35.0 | +3.0 | 1,740,100 |
12/2 | 1,215.0 | 1,220.0 | 1,170.0 | 1,174.0 | -46.0 | -3.8 | 1,993,300 |
11/25 | 1,176.0 | 1,223.0 | 1,176.0 | 1,220.0 | +44.0 | +3.7 | 791,700 |
11/18 | 1,159.0 | 1,190.0 | 1,153.0 | 1,176.0 | +17.0 | +1.5 | 1,090,100 |
11/11 | 1,133.0 | 1,172.0 | 1,117.0 | 1,159.0 | +31.0 | +2.8 | 1,227,900 |
11/4 | 1,134.0 | 1,170.0 | 1,126.0 | 1,128.0 | +7.0 | +0.6 | 1,242,300 |
10/28 | 1,161.0 | 1,163.0 | 1,112.0 | 1,121.0 | -31.0 | -2.7 | 2,001,200 |
10/21 | 1,180.0 | 1,189.0 | 1,136.0 | 1,152.0 | -39.0 | -3.3 | 1,149,200 |
10/14 | 1,189.0 | 1,198.0 | 1,157.0 | 1,191.0 | -3.0 | -0.3 | 1,702,800 |
10/7 | 1,160.0 | 1,212.0 | 1,139.0 | 1,194.0 | +34.0 | +2.9 | 1,590,800 |
9/30 | 1,150.0 | 1,173.0 | 1,131.0 | 1,160.0 | +4.0 | +0.4 | 1,680,000 |
9/22 | 1,172.0 | 1,185.0 | 1,144.0 | 1,156.0 | -16.0 | -1.4 | 749,100 |
9/16 | 1,159.0 | 1,174.0 | 1,129.0 | 1,172.0 | +25.0 | +2.2 | 1,248,900 |
9/9 | 1,120.0 | 1,158.0 | 1,106.0 | 1,147.0 | +20.0 | +1.8 | 1,741,300 |
9/2 | 1,106.0 | 1,128.0 | 1,091.0 | 1,127.0 | -2.0 | -0.2 | 1,246,800 |
8/26 | 1,117.0 | 1,142.0 | 1,115.0 | 1,129.0 | -7.0 | -0.6 | 769,000 |
8/19 | 1,163.0 | 1,169.0 | 1,124.0 | 1,136.0 | -40.0 | -3.4 | 1,286,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて