9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,333.0 (24/02/14) | 1,928.5 (23/06/20) |
年初来高値 | 年初来安値 |
---|---|
2,333.0 (24/02/14) | 1,995.0 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,055.0 | 2,086.0 | 2,034.0 | 2,067.0 | +24.5 | +1.2 | 1,676,900 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,178.0 | 1,244.0 | 1,171.0 | 1,215.0 | +37.0 | +3.1 | 2,066,800 |
2/10 | 1,148.0 | 1,182.0 | 1,137.0 | 1,178.0 | +20.0 | +1.7 | 1,377,100 |
2/4 | 1,125.0 | 1,160.0 | 1,113.0 | 1,158.0 | +27.0 | +2.4 | 1,416,200 |
1/28 | 1,099.0 | 1,145.0 | 1,084.0 | 1,131.0 | +31.0 | +2.8 | 2,547,500 |
1/21 | 1,141.0 | 1,152.0 | 1,092.0 | 1,100.0 | -42.0 | -3.7 | 1,635,400 |
1/14 | 1,163.0 | 1,165.0 | 1,122.0 | 1,142.0 | -13.0 | -1.1 | 1,738,700 |
1/7 | 1,168.0 | 1,190.0 | 1,141.0 | 1,155.0 | -10.0 | -0.9 | 1,331,600 |
12/30 | 1,169.0 | 1,189.0 | 1,159.0 | 1,165.0 | -6.0 | -0.5 | 779,100 |
12/24 | 1,180.0 | 1,193.0 | 1,160.0 | 1,171.0 | -28.0 | -2.3 | 1,249,100 |
12/17 | 1,207.0 | 1,219.0 | 1,187.0 | 1,199.0 | 0 | 0.0 | 1,594,900 |
12/10 | 1,178.0 | 1,222.0 | 1,167.0 | 1,199.0 | +21.0 | +1.8 | 2,168,700 |
12/3 | 1,179.0 | 1,198.0 | 1,147.0 | 1,178.0 | -13.0 | -1.1 | 2,311,500 |
11/26 | 1,218.0 | 1,231.0 | 1,190.0 | 1,191.0 | -31.0 | -2.5 | 1,172,300 |
11/19 | 1,343.0 | 1,346.0 | 1,188.0 | 1,222.0 | -143.0 | -10.5 | 2,988,800 |
11/12 | 1,410.0 | 1,411.0 | 1,346.0 | 1,365.0 | -30.0 | -2.2 | 1,177,900 |
11/5 | 1,399.0 | 1,424.0 | 1,383.0 | 1,395.0 | +18.0 | +1.3 | 1,115,300 |
10/29 | 1,350.0 | 1,388.0 | 1,344.0 | 1,377.0 | +17.0 | +1.3 | 3,312,900 |
10/22 | 1,379.0 | 1,388.0 | 1,343.0 | 1,360.0 | -23.0 | -1.7 | 1,459,600 |
10/15 | 1,347.0 | 1,386.0 | 1,332.0 | 1,383.0 | +29.0 | +2.1 | 1,712,200 |
10/8 | 1,347.0 | 1,364.0 | 1,330.0 | 1,354.0 | +30.0 | +2.3 | 1,841,500 |
10/1 | 1,404.0 | 1,414.0 | 1,317.0 | 1,324.0 | -80.0 | -5.7 | 2,045,900 |
9/24 | 1,370.0 | 1,408.0 | 1,356.0 | 1,404.0 | +9.0 | +0.7 | 1,435,700 |
9/17 | 1,414.0 | 1,450.0 | 1,391.0 | 1,395.0 | -33.0 | -2.3 | 2,695,000 |
9/10 | 1,390.0 | 1,443.0 | 1,381.0 | 1,428.0 | +40.0 | +2.9 | 2,241,400 |
9/3 | 1,375.0 | 1,399.0 | 1,348.0 | 1,388.0 | +13.0 | +1.0 | 1,758,000 |
8/27 | 1,375.0 | 1,413.0 | 1,370.0 | 1,375.0 | +3.0 | +0.2 | 1,209,400 |
8/20 | 1,377.0 | 1,385.0 | 1,350.0 | 1,372.0 | -22.0 | -1.6 | 1,620,900 |
8/13 | 1,403.0 | 1,444.0 | 1,388.0 | 1,394.0 | 0 | 0.0 | 1,767,800 |
8/6 | 1,413.0 | 1,438.0 | 1,378.0 | 1,394.0 | +5.0 | +0.4 | 1,342,000 |
7/30 | 1,415.0 | 1,436.0 | 1,382.0 | 1,389.0 | -9.0 | -0.6 | 1,716,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて