!決算発表予定日 2024/11/12
9076東証P貸借
業種 陸運業
セイノーホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,481.0 (24/09/06) | 1,995.0 (24/05/30) |
年初来高値 | 年初来安値 |
---|---|
2,481.0 (24/09/06) | 1,995.0 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,430.0 | 2,438.0 | 2,365.0 | 2,417.0 | -8.0 | -0.3 | 3,801,800 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 1,010.0 | 1,050.0 | 1,003.0 | 1,014.0 | +7.0 | +0.7 | 2,598,200 |
5/27 | 1,018.0 | 1,022.0 | 992.0 | 1,007.0 | +5.0 | +0.5 | 2,204,000 |
5/20 | 1,005.0 | 1,038.0 | 987.0 | 1,002.0 | -63.0 | -5.9 | 2,619,400 |
5/13 | 1,087.0 | 1,100.0 | 1,028.0 | 1,065.0 | -30.0 | -2.7 | 2,124,500 |
5/6 | 1,062.0 | 1,102.0 | 1,060.0 | 1,095.0 | +33.0 | +3.1 | 801,400 |
4/28 | 1,015.0 | 1,064.0 | 1,006.0 | 1,062.0 | +34.0 | +3.3 | 2,419,300 |
4/22 | 1,003.0 | 1,035.0 | 976.0 | 1,028.0 | +22.0 | +2.2 | 1,957,000 |
4/15 | 1,028.0 | 1,038.0 | 1,001.0 | 1,006.0 | -20.0 | -2.0 | 2,296,200 |
4/8 | 1,101.0 | 1,116.0 | 1,003.0 | 1,026.0 | -85.0 | -7.7 | 2,904,600 |
4/1 | 1,185.0 | 1,185.0 | 1,092.0 | 1,111.0 | -70.0 | -5.9 | 2,211,800 |
3/25 | 1,201.0 | 1,221.0 | 1,174.0 | 1,181.0 | -4.0 | -0.3 | 1,582,600 |
3/18 | 1,149.0 | 1,205.0 | 1,143.0 | 1,185.0 | +47.0 | +4.1 | 2,467,100 |
3/11 | 1,130.0 | 1,157.0 | 1,085.0 | 1,138.0 | +2.0 | +0.2 | 2,368,600 |
3/4 | 1,199.0 | 1,210.0 | 1,131.0 | 1,136.0 | -53.0 | -4.5 | 1,895,700 |
2/25 | 1,200.0 | 1,220.0 | 1,159.0 | 1,189.0 | -26.0 | -2.1 | 1,132,400 |
2/18 | 1,178.0 | 1,244.0 | 1,171.0 | 1,215.0 | +37.0 | +3.1 | 2,066,800 |
2/10 | 1,148.0 | 1,182.0 | 1,137.0 | 1,178.0 | +20.0 | +1.7 | 1,377,100 |
2/4 | 1,125.0 | 1,160.0 | 1,113.0 | 1,158.0 | +27.0 | +2.4 | 1,416,200 |
1/28 | 1,099.0 | 1,145.0 | 1,084.0 | 1,131.0 | +31.0 | +2.8 | 2,547,500 |
1/21 | 1,141.0 | 1,152.0 | 1,092.0 | 1,100.0 | -42.0 | -3.7 | 1,635,400 |
1/14 | 1,163.0 | 1,165.0 | 1,122.0 | 1,142.0 | -13.0 | -1.1 | 1,738,700 |
1/7 | 1,168.0 | 1,190.0 | 1,141.0 | 1,155.0 | -10.0 | -0.9 | 1,331,600 |
12/30 | 1,169.0 | 1,189.0 | 1,159.0 | 1,165.0 | -6.0 | -0.5 | 779,100 |
12/24 | 1,180.0 | 1,193.0 | 1,160.0 | 1,171.0 | -28.0 | -2.3 | 1,249,100 |
12/17 | 1,207.0 | 1,219.0 | 1,187.0 | 1,199.0 | 0 | 0.0 | 1,594,900 |
12/10 | 1,178.0 | 1,222.0 | 1,167.0 | 1,199.0 | +21.0 | +1.8 | 2,168,700 |
12/3 | 1,179.0 | 1,198.0 | 1,147.0 | 1,178.0 | -13.0 | -1.1 | 2,311,500 |
11/26 | 1,218.0 | 1,231.0 | 1,190.0 | 1,191.0 | -31.0 | -2.5 | 1,172,300 |
11/19 | 1,343.0 | 1,346.0 | 1,188.0 | 1,222.0 | -143.0 | -10.5 | 2,988,800 |
11/12 | 1,410.0 | 1,411.0 | 1,346.0 | 1,365.0 | -30.0 | -2.2 | 1,177,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて