9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,610 (24/08/28) | 3,380 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,430 | 3,440 | 3,430 | 3,440 | +10 | +0.3 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/7 | ー | ー | ー | 3,495 | ー | ー | 0 |
| 3/6 | 3,490 | 3,495 | 3,490 | 3,495 | +5 | +0.1 | 800 |
| 3/5 | 3,460 | 3,495 | 3,440 | 3,490 | +35 | +1.0 | 3,100 |
| 3/4 | 3,455 | 3,455 | 3,455 | 3,455 | -5 | -0.1 | 200 |
| 3/1 | 3,495 | 3,495 | 3,460 | 3,460 | ー | ー | 1,400 |
| 2/29 | ー | ー | ー | 3,445 | ー | ー | 0 |
| 2/28 | 3,445 | 3,490 | 3,445 | 3,445 | 0 | 0.0 | 2,400 |
| 2/27 | 3,445 | 3,445 | 3,445 | 3,445 | +5 | +0.2 | 100 |
| 2/26 | 3,440 | 3,440 | 3,440 | 3,440 | +5 | +0.2 | 300 |
| 2/22 | 3,435 | 3,435 | 3,435 | 3,435 | +15 | +0.4 | 100 |
| 2/21 | 3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 100 |
| 2/20 | 3,440 | 3,440 | 3,420 | 3,420 | -15 | -0.4 | 2,200 |
| 2/19 | 3,415 | 3,435 | 3,415 | 3,435 | +25 | +0.7 | 400 |
| 2/16 | 3,450 | 3,465 | 3,390 | 3,410 | -40 | -1.2 | 3,400 |
| 2/15 | 3,430 | 3,450 | 3,430 | 3,450 | +20 | +0.6 | 300 |
| 2/14 | 3,425 | 3,430 | 3,425 | 3,430 | -10 | -0.3 | 400 |
| 2/13 | 3,450 | 3,450 | 3,410 | 3,440 | +20 | +0.6 | 3,900 |
| 2/9 | 3,425 | 3,425 | 3,420 | 3,420 | +10 | +0.3 | 500 |
| 2/8 | 3,410 | 3,410 | 3,410 | 3,410 | 0 | 0.0 | 100 |
| 2/7 | 3,420 | 3,420 | 3,410 | 3,410 | -10 | -0.3 | 300 |
| 2/6 | 3,395 | 3,420 | 3,395 | 3,420 | +25 | +0.7 | 300 |
| 2/5 | 3,410 | 3,410 | 3,395 | 3,395 | -10 | -0.3 | 600 |
| 2/2 | 3,425 | 3,425 | 3,400 | 3,405 | -20 | -0.6 | 4,900 |
| 2/1 | 3,425 | 3,430 | 3,425 | 3,425 | +5 | +0.2 | 1,300 |
| 1/31 | 3,420 | 3,420 | 3,420 | 3,420 | -55 | -1.6 | 300 |
| 1/30 | 3,475 | 3,475 | 3,475 | 3,475 | +50 | +1.5 | 100 |
| 1/29 | 3,440 | 3,470 | 3,425 | 3,425 | +5 | +0.2 | 2,100 |
| 1/26 | 3,430 | 3,430 | 3,420 | 3,420 | -10 | -0.3 | 3,000 |
| 1/25 | 3,425 | 3,430 | 3,425 | 3,430 | +10 | +0.3 | 600 |
| 1/24 | 3,420 | 3,420 | 3,420 | 3,420 | 0 | 0.0 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
