！決算発表予定日 2024/05/14
9083東証S貸借
業種 陸運業
神姫バス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,565 (23/05/15) | 3,325 (23/06/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,545 (24/03/21) | 3,390 (24/02/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,430 | 3,545 | 3,390 | 3,400 | -30 | -0.9 | 104,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 3,570 | 3,600 | 3,300 | 3,430 | +70 | +2.1 | 215,800 |
| 2022 | 3,165 | 3,535 | 3,135 | 3,360 | +200 | +6.3 | 210,300 |
| 2021 | 2,900 | 3,455 | 2,890 | 3,160 | +246 | +8.4 | 256,300 |
| 2020 | 3,990 | 4,080 | 2,771 | 2,914 | -1,081 | -27.1 | 571,300 |
| 2019 | 3,225 | 4,050 | 3,195 | 3,995 | +770 | +23.9 | 637,700 |
| 2018 | 4,095 | 4,260 | 3,000 | 3,225 | -865 | -21.2 | 309,400 |
| 2017 | 3,500 | 4,715 | 3,475 | 4,090 | +605 | +17.4 | 357,400 |
| 2016 | 3,570 | 3,600 | 3,430 | 3,485 | -95 | -2.7 | 210,600 |
| 2015 | 3,500 | 3,770 | 3,350 | 3,580 | +155 | +4.5 | 296,000 |
| 2014 | 3,190 | 3,525 | 3,100 | 3,425 | +275 | +8.7 | 256,600 |
| 2013 | 3,000 | 3,195 | 2,925 | 3,150 | +140 | +4.7 | 286,000 |
| 2012 | 2,950 | 3,245 | 2,900 | 3,010 | +75 | +2.6 | 195,600 |
| 2011 | 2,815 | 3,100 | 2,810 | 2,935 | +80 | +2.8 | 146,000 |
| 2010 | 2,970 | 3,250 | 2,700 | 2,855 | -70 | -2.4 | 282,400 |
| 2009 | 2,995 | 3,250 | 2,900 | 2,925 | -170 | -5.5 | 132,600 |
| 2008 | 3,175 | 3,375 | 2,605 | 3,095 | -80 | -2.5 | 178,200 |
| 2007 | 3,200 | 3,440 | 2,905 | 3,175 | -100 | -3.1 | 171,400 |
| 2006 | 3,025 | 3,710 | 3,000 | 3,275 | +250 | +8.3 | 217,800 |
| 2005 | 2,855 | 3,100 | 2,775 | 3,025 | +275 | +10.0 | 161,600 |
| 2004 | 2,850 | 3,450 | 2,690 | 2,750 | -195 | -6.6 | 97,000 |
| 2003 | 2,450 | 3,385 | 2,425 | 2,945 | +495 | +20.2 | 84,800 |
| 2002 | 2,750 | 2,850 | 2,395 | 2,450 | -350 | -12.5 | 293,400 |
| 2001 | 2,350 | 2,800 | 2,325 | 2,800 | +405 | +16.9 | 138,800 |
| 2000 | 2,745 | 2,755 | 2,250 | 2,395 | -355 | -12.9 | 105,400 |
| 1999 | 3,000 | 3,100 | 2,125 | 2,750 | -350 | -11.3 | 103,800 |
| 1998 | 3,050 | 3,375 | 2,800 | 3,100 | -100 | -3.1 | 63,800 |
| 1997 | 3,815 | 3,815 | 3,150 | 3,200 | -615 | -16.1 | 77,200 |
| 1996 | 3,450 | 4,025 | 3,450 | 3,815 | +365 | +10.6 | 61,200 |
| 1995 | 3,150 | 3,750 | 3,150 | 3,450 | +300 | +9.5 | 96,000 |
| 1994 | 3,500 | 3,650 | 3,150 | 3,150 | -300 | -8.7 | 51,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて